Tradegate Exchange

Amazon.com Inc.

933

797

168.20

Date	Time	Volume	Order Volume	Price
17/09/2024	19:28:46.796	3		168.20
			3	168.20
			3	168.20
17/09/2024	19:26:48.640	20		168.22
			20	168.22
			20	168.22
17/09/2024	19:26:02.991	10		168.20
			10	168.20
			10	168.20
17/09/2024	19:21:57.571	8		168.12
			8	168.12
			8	168.12
17/09/2024	19:16:50.014	10		167.98
			10	167.98
			10	167.98
17/09/2024	19:15:11.526	1		168.04
			1	168.04
			1	168.04
17/09/2024	19:12:10.753	50		168.02
			50	168.02
			50	168.02
17/09/2024	19:12:06.750	77		168.00
			77	168.00
			77	168.00
17/09/2024	19:11:23.006	43		167.96
			43	167.96
			43	167.96
17/09/2024	19:08:58.631	11		168.08
			11	168.08
			11	168.08
17/09/2024	19:08:58.454	5		168.08
			5	168.08
			5	168.08
17/09/2024	19:08:52.322	10		168.12
			10	168.12
			10	168.12
17/09/2024	19:08:15.381	40		168.06
			40	168.06
			40	168.06
17/09/2024	19:06:59.086	60		168.02
			60	168.02
			60	168.02
17/09/2024	19:05:58.654	35		168.10
			35	168.10
			35	168.10
17/09/2024	19:05:21.930	20		168.04
			20	168.04
			20	168.04
17/09/2024	19:02:52.819	10		168.16
			10	168.16
			10	168.16
17/09/2024	18:57:48.991	15		168.22
			15	168.22
			15	168.22
17/09/2024	18:57:06.198	120		168.26
			120	168.26
			120	168.26
17/09/2024	18:56:41.041	7		168.22
			7	168.22
			7	168.22
17/09/2024	18:53:06.923	1		167.88
			1	167.88
			1	167.88
17/09/2024	18:52:51.446	12		167.88
			12	167.88
			12	167.88
17/09/2024	18:51:20.446	50		167.80
			50	167.80
			50	167.80
17/09/2024	18:51:09.175	10		167.72
			10	167.72
			10	167.72
17/09/2024	18:50:32.290	53		167.50
			37	167.50
			53	167.50
			12	167.50
			4	167.50
17/09/2024	18:50:08.022	10		167.62
			10	167.62
			10	167.62
17/09/2024	18:50:06.508	20		167.68
			20	167.68
			20	167.68
17/09/2024	18:48:34.899	1 500		167.96
			1 500	167.96
			1 500	167.96
17/09/2024	18:48:08.832	1 500		167.94
			1 500	167.94
			1 500	167.94
17/09/2024	18:47:19.042	2		168.04
			2	168.04
			2	168.04
17/09/2024	18:45:39.736	7		167.96
			7	167.96
			7	167.96
17/09/2024	18:44:15.915	2		167.92
			2	167.92
			2	167.92
17/09/2024	18:44:08.229	25		167.98
			25	167.98
			25	167.98
17/09/2024	18:44:00.458	10		167.96
			10	167.96
			10	167.96
17/09/2024	18:43:54.180	169		167.92
			30	167.92
			63	167.92
			169	167.92
			10	167.92
			66	167.92
17/09/2024	18:43:52.493	350		168.04
			350	168.04
			350	168.04
17/09/2024	18:43:12.176	24		168.12
			24	168.12
			24	168.12
17/09/2024	18:41:00.378	25		168.30
			25	168.30
			25	168.30
17/09/2024	18:40:40.996	1		168.40
			1	168.40
			1	168.40
17/09/2024	18:39:57.812	4		168.36
			4	168.36
			4	168.36
17/09/2024	18:39:09.920	4		168.40
			4	168.40
			4	168.40
17/09/2024	18:38:10.024	25		168.24
			25	168.24
			25	168.24
17/09/2024	18:38:06.576	370		168.30
			370	168.30
			370	168.30
17/09/2024	18:35:59.098	3		168.42
			3	168.42
			3	168.42
17/09/2024	18:34:49.315	9		168.40
			9	168.40
			9	168.40
17/09/2024	18:32:15.951	2		168.54
			2	168.54
			2	168.54
17/09/2024	18:28:27.040	10		168.48
			10	168.48
			10	168.48
17/09/2024	18:27:21.348	50		168.20
			50	168.20
			50	168.20
17/09/2024	18:27:07.812	20		168.14
			20	168.14
			20	168.14
17/09/2024	18:27:07.738	19		168.14
			19	168.14
			19	168.14
17/09/2024	18:26:09.754	30		168.40
			30	168.40
			30	168.40
17/09/2024	18:25:41.749	25		168.56
			25	168.56
			25	168.56
17/09/2024	18:25:02.354	50		168.36
			50	168.36
			50	168.36
17/09/2024	18:24:28.639	116		168.28
			116	168.28
			116	168.28
17/09/2024	18:24:03.816	10		168.22
			10	168.22
			10	168.22
17/09/2024	18:23:03.006	37		168.32
			37	168.32
			37	168.32
17/09/2024	18:23:00.220	60		168.50
			60	168.50
			60	168.50
17/09/2024	18:22:42.101	1		168.56
			1	168.56
			1	168.56
17/09/2024	18:22:16.986	40		168.46
			40	168.46
			40	168.46
17/09/2024	18:21:10.948	25		168.62
			25	168.62
			25	168.62
17/09/2024	18:20:07.729	130		168.74
			130	168.74
			130	168.74
17/09/2024	18:18:16.902	3		168.80
			3	168.80
			3	168.80
17/09/2024	18:18:14.659	7		168.72
			7	168.72
			7	168.72
17/09/2024	18:17:37.187	30		169.10
			30	169.10
			30	169.10
17/09/2024	18:16:59.348	17		169.16
			17	169.16
			17	169.16
17/09/2024	18:16:16.277	14		169.12
			14	169.12
			14	169.12
17/09/2024	18:15:50.881	7		169.12
			7	169.12
			7	169.12
17/09/2024	18:15:37.247	5		169.12
			5	169.12
			5	169.12
17/09/2024	18:15:33.442	2		169.12
			2	169.12
			2	169.12
17/09/2024	18:15:18.530	50		169.18
			50	169.18
			50	169.18
17/09/2024	18:15:04.575	100		169.24
			100	169.24
			100	169.24
17/09/2024	18:14:30.601	90		169.28
			90	169.28
			90	169.28
17/09/2024	18:14:13.156	2		169.28
			2	169.28
			2	169.28
17/09/2024	18:14:02.530	18		169.30
			18	169.30
			18	169.30
17/09/2024	18:13:14.004	25		169.18
			25	169.18
			25	169.18
17/09/2024	18:12:22.235	1		169.16
			1	169.16
			1	169.16
17/09/2024	18:12:06.691	10		169.32
			10	169.32
			10	169.32
17/09/2024	18:10:42.259	2		169.32
			2	169.32
			2	169.32
17/09/2024	18:10:18.195	74		169.40
			74	169.40
			74	169.40
17/09/2024	18:10:13.160	1		169.36
			1	169.36
			1	169.36
17/09/2024	18:09:48.618	30		169.42
			30	169.42
			30	169.42
17/09/2024	18:08:54.073	1		169.54
			1	169.54
			1	169.54
17/09/2024	18:07:43.358	35		169.42
			35	169.42
			35	169.42
17/09/2024	18:07:38.256	50		169.42
			50	169.42
			50	169.42
17/09/2024	18:07:36.262	1		169.48
			1	169.48
			1	169.48
17/09/2024	18:07:33.999	5		169.42
			5	169.42
			5	169.42
17/09/2024	18:07:27.990	220		169.42
			220	169.42
			220	169.42
17/09/2024	18:06:12.255	50		169.44
			50	169.44
			50	169.44
17/09/2024	18:04:47.145	9		169.36
			9	169.36
			9	169.36
17/09/2024	18:03:27.482	10		169.50
			10	169.50
			10	169.50
17/09/2024	18:03:07.381	2		169.60
			2	169.60
			2	169.60
17/09/2024	18:02:59.017	3		169.54
			3	169.54
			3	169.54
17/09/2024	18:02:49.393	10		169.54
			10	169.54
			10	169.54
17/09/2024	18:00:52.307	12		169.50
			12	169.50
			12	169.50
17/09/2024	18:00:07.755	60		169.52
			60	169.52
			60	169.52
17/09/2024	17:59:03.781	18		169.46
			18	169.46
			18	169.46
17/09/2024	17:58:43.843	20		169.48
			20	169.48
			20	169.48
17/09/2024	17:58:42.286	8		169.42
			8	169.42
			8	169.42
17/09/2024	17:58:24.936	20		169.42
			20	169.42
			20	169.42
17/09/2024	17:57:00.915	80		169.40
			80	169.40
			80	169.40
17/09/2024	17:56:14.993	12		169.34
			12	169.34
			12	169.34
17/09/2024	17:54:32.281	9		169.34
			9	169.34
			9	169.34
17/09/2024	17:54:08.407	30		169.42
			30	169.42
			30	169.42
17/09/2024	17:53:48.508	9		169.38
			9	169.38
			9	169.38
17/09/2024	17:50:15.841	6		169.22
			6	169.22
			6	169.22
17/09/2024	17:48:58.950	10		169.20
			10	169.20
			10	169.20
17/09/2024	17:48:14.129	45		169.30
			45	169.30
			45	169.30
17/09/2024	17:47:54.930	65		169.26
			65	169.26
			65	169.26
17/09/2024	17:47:09.241	18		169.40
			18	169.40
			18	169.40
17/09/2024	17:45:50.618	4		169.26
			4	169.26
			4	169.26
17/09/2024	17:45:16.534	24		169.22
			24	169.22
			24	169.22
17/09/2024	17:44:35.987	7		169.18
			7	169.18
			7	169.18
17/09/2024	17:43:49.401	10		169.18
			10	169.18
			10	169.18
17/09/2024	17:42:34.130	40		169.20
			40	169.20
			40	169.20
17/09/2024	17:42:32.178	40		169.16
			40	169.16
			40	169.16
17/09/2024	17:42:32.040	20		169.20
			20	169.20
			20	169.20
17/09/2024	17:41:58.830	40		169.12
			40	169.12
			40	169.12
17/09/2024	17:40:35.879	30		169.14
			30	169.14
			30	169.14
17/09/2024	17:40:08.947	10		169.20
			10	169.20
			10	169.20
17/09/2024	17:38:25.415	105		169.18
			105	169.18
			105	169.18
17/09/2024	17:35:14.371	27		169.12
			27	169.12
			27	169.12
17/09/2024	17:34:01.513	10		169.14
			10	169.14
			10	169.14
17/09/2024	17:33:06.534	85		169.12
			85	169.12
			85	169.12
17/09/2024	17:31:20.644	100		169.10
			100	169.10
			100	169.10
17/09/2024	17:30:10.401	20		169.16
			20	169.16
			20	169.16
17/09/2024	17:28:26.621	32		169.16
			32	169.16
			32	169.16
17/09/2024	17:27:46.092	24		169.20
			24	169.20
			24	169.20
17/09/2024	17:27:21.884	27		169.22
			27	169.22
			27	169.22
17/09/2024	17:27:04.988	18		169.28
			18	169.28
			18	169.28
17/09/2024	17:26:53.174	50		169.26
			50	169.26
			50	169.26
17/09/2024	17:26:18.753	20		169.26
			20	169.26
			20	169.26
17/09/2024	17:23:43.368	3		169.12
			3	169.12
			3	169.12
17/09/2024	17:23:11.563	49		169.10
			49	169.10
			49	169.10
17/09/2024	17:22:47.066	58		169.08
			58	169.08
			58	169.08
17/09/2024	17:21:20.444	1		169.00
			1	169.00
			1	169.00
17/09/2024	17:21:06.302	80		168.92
			80	168.92
			80	168.92
17/09/2024	17:21:06.190	110		169.00
			30	169.00
			80	169.00
			110	169.00
17/09/2024	17:21:05.168	30		169.08
			30	169.08
			30	169.08
17/09/2024	17:20:05.599	10		169.28
			10	169.28
			10	169.28
17/09/2024	17:18:18.899	1		169.36
			1	169.36
			1	169.36
17/09/2024	17:17:36.864	499		169.40
			499	169.40
			499	169.40
17/09/2024	17:17:11.097	25		169.46
			25	169.46
			25	169.46
17/09/2024	17:13:14.571	300		169.36
			300	169.36
			300	169.36
17/09/2024	17:12:33.657	30		169.50
			30	169.50
			30	169.50
17/09/2024	17:11:06.609	20		169.30
			20	169.30
			20	169.30
17/09/2024	17:08:55.105	3		169.32
			3	169.32
			3	169.32
17/09/2024	17:07:31.166	14		169.26
			14	169.26
			14	169.26
17/09/2024	17:05:31.901	4		169.26
			4	169.26
			4	169.26
17/09/2024	17:03:49.457	1		169.42
			1	169.42
			1	169.42
17/09/2024	17:03:24.206	15		169.44
			15	169.44
			15	169.44
17/09/2024	17:02:27.230	2		169.40
			2	169.40
			2	169.40
17/09/2024	17:02:17.735	70		169.36
			70	169.36
			70	169.36
17/09/2024	17:02:05.163	50		169.24
			50	169.24
			50	169.24
17/09/2024	17:00:53.589	199		169.20
			199	169.20
			199	169.20
17/09/2024	17:00:22.884	5		169.34
			5	169.34
			5	169.34
17/09/2024	16:59:34.972	20		169.16
			20	169.16
			20	169.16
17/09/2024	16:59:24.078	30		169.14
			30	169.14
			30	169.14
17/09/2024	16:59:23.724	20		169.20
			20	169.20
			20	169.20
17/09/2024	16:59:01.771	59		169.32
			59	169.32
			59	169.32
17/09/2024	16:58:55.903	4		169.34
			4	169.34
			4	169.34
17/09/2024	16:57:07.171	10		169.40
			10	169.40
			10	169.40
17/09/2024	16:56:45.780	15		169.38
			15	169.38
			15	169.38
17/09/2024	16:56:39.835	40		169.48
			40	169.48
			40	169.48
17/09/2024	16:56:24.527	40		169.40
			40	169.40
			40	169.40
17/09/2024	16:55:19.102	23		169.42
			23	169.42
			23	169.42
17/09/2024	16:53:47.387	6		169.72
			6	169.72
			6	169.72
17/09/2024	16:53:45.969	40		169.68
			40	169.68
			40	169.68
17/09/2024	16:53:04.673	10		169.66
			10	169.66
			10	169.66
17/09/2024	16:52:25.149	5		169.56
			5	169.56
			5	169.56
17/09/2024	16:52:16.895	10		169.62
			10	169.62
			10	169.62
17/09/2024	16:52:01.867	50		169.66
			50	169.66
			50	169.66
17/09/2024	16:51:06.871	20		169.72
			20	169.72
			20	169.72
17/09/2024	16:51:05.903	58		169.68
			58	169.68
			58	169.68
17/09/2024	16:50:42.771	29		169.90
			29	169.90
			29	169.90
17/09/2024	16:49:27.334	20		169.98
			20	169.98
			20	169.98
17/09/2024	16:49:17.360	280		170.02
			280	170.02
			280	170.02
17/09/2024	16:48:58.189	15		169.98
			15	169.98
			15	169.98
17/09/2024	16:48:29.405	27		170.02
			27	170.02
			27	170.02
17/09/2024	16:48:27.889	59		170.04
			59	170.04
			59	170.04
17/09/2024	16:48:22.593	29		170.02
			29	170.02
			29	170.02
17/09/2024	16:48:22.488	35		169.94
			35	169.94
			35	169.94
17/09/2024	16:48:04.462	300		170.06
			300	170.06
			300	170.06
17/09/2024	16:47:17.300	10		170.20
			10	170.20
			10	170.20
17/09/2024	16:47:03.748	7		170.26
			7	170.26
			7	170.26
17/09/2024	16:47:00.399	7		170.28
			7	170.28
			7	170.28
17/09/2024	16:46:31.316	2		170.20
			2	170.20
			2	170.20
17/09/2024	16:46:16.027	10		170.26
			10	170.26
			10	170.26
17/09/2024	16:45:27.148	12		170.18
			12	170.18
			12	170.18
17/09/2024	16:45:25.981	100		170.24
			100	170.24
			100	170.24
17/09/2024	16:45:23.175	62		170.22
			62	170.22
			62	170.22
17/09/2024	16:45:18.710	30		170.30
			30	170.30
			30	170.30
17/09/2024	16:45:07.996	82		170.26
			82	170.26
			82	170.26
17/09/2024	16:45:03.155	120		170.20
			20	170.20
			100	170.20
			120	170.20
17/09/2024	16:44:53.316	8		170.08
			8	170.08
			8	170.08
17/09/2024	16:44:50.797	75		170.04
			75	170.04
			75	170.04
17/09/2024	16:44:48.429	1 212		170.02
			15	170.02
			2	170.02
			243	170.02
			10	170.02
			15	170.02
			60	170.02
			720	170.02
			10	170.02
			50	170.02
			1 212	170.02
			15	170.02
			2	170.02
			4	170.02
			22	170.02
			4	170.02
			40	170.02
17/09/2024	16:44:13.074	1 500		170.00
			6	170.00
			136	170.00
			1 500	170.00
			64	170.00
			1 000	170.00
			17	170.00
			10	170.00
			20	170.00
			3	170.00
			30	170.00
			7	170.00
			40	170.00
			7	170.00
			100	170.00
			30	170.00
			30	170.00
17/09/2024	16:43:38.290	5		169.98
			5	169.98
			5	169.98
17/09/2024	16:43:38.237	29		170.00
			6	170.00
			19	170.00
			4	170.00
			29	170.00
17/09/2024	16:43:32.897	3		169.98
			3	169.98
			3	169.98
17/09/2024	16:43:19.108	10		169.96
			10	169.96
			10	169.96
17/09/2024	16:43:08.789	20		169.96
			20	169.96
			20	169.96
17/09/2024	16:42:54.902	27		169.96
			27	169.96
			27	169.96
17/09/2024	16:42:54.307	2		169.94
			2	169.94
			2	169.94
17/09/2024	16:42:54.216	294		169.98
			294	169.98
			294	169.98
17/09/2024	16:42:18.615	11		169.96
			11	169.96
			11	169.96
17/09/2024	16:42:14.835	5		169.96
			5	169.96
			5	169.96
17/09/2024	16:41:54.268	152		170.00
			1	170.00
			10	170.00
			80	170.00
			1	170.00
			40	170.00
			20	170.00
			60	170.00
			22	170.00
			70	170.00
17/09/2024	16:41:09.962	1 500		170.00
			50	170.00
			10	170.00
			50	170.00
			1 500	170.00
			50	170.00
			200	170.00
			12	170.00
			60	170.00
			4	170.00
			40	170.00
			20	170.00
			20	170.00
			60	170.00
			3	170.00
			30	170.00
			260	170.00
			120	170.00
			15	170.00
			10	170.00
			9	170.00
			10	170.00
			15	170.00
			50	170.00
			100	170.00
			120	170.00
			20	170.00
			15	170.00
			70	170.00
			7	170.00
			60	170.00
			10	170.00
17/09/2024	16:41:09.510	161		169.98
			161	169.98
			161	169.98
17/09/2024	16:40:23.864	11		169.90
			11	169.90
			11	169.90
17/09/2024	16:40:21.129	350		169.90
			250	169.90
			350	169.90
			100	169.90
17/09/2024	16:38:42.527	2		169.76
			2	169.76
			2	169.76
17/09/2024	16:38:34.110	138		169.70
			65	169.70
			138	169.70
			73	169.70
17/09/2024	16:38:16.222	25		169.60
			25	169.60
			25	169.60
17/09/2024	16:37:25.818	30		169.58
			30	169.58
			30	169.58
17/09/2024	16:37:23.569	40		169.54
			40	169.54
			40	169.54
17/09/2024	16:37:23.500	2		169.60
			2	169.60
			2	169.60
17/09/2024	16:36:48.635	15		169.40
			15	169.40
			15	169.40
17/09/2024	16:36:01.777	45		169.52
			45	169.52
			45	169.52
17/09/2024	16:33:13.249	30		169.60
			30	169.60
			30	169.60
17/09/2024	16:32:06.358	5		169.58
			5	169.58
			5	169.58
17/09/2024	16:31:53.933	1		169.54
			1	169.54
			1	169.54
17/09/2024	16:31:31.669	40		169.52
			40	169.52
			40	169.52
17/09/2024	16:31:27.014	1		169.54
			1	169.54
			1	169.54
17/09/2024	16:31:13.767	10		169.46
			10	169.46
			10	169.46
17/09/2024	16:31:02.995	900		169.50
			900	169.50
			900	169.50
17/09/2024	16:30:48.789	3		169.62
			3	169.62
			3	169.62
17/09/2024	16:30:43.007	8		169.58
			8	169.58
			8	169.58
17/09/2024	16:29:29.243	30		169.66
			30	169.66
			30	169.66
17/09/2024	16:29:22.458	300		169.60
			300	169.60
			300	169.60
17/09/2024	16:27:01.577	10		169.58
			10	169.58
			10	169.58
17/09/2024	16:26:54.982	20		169.56
			20	169.56
			20	169.56
17/09/2024	16:26:46.256	495		169.52
			495	169.52
			495	169.52
17/09/2024	16:26:12.783	8		169.52
			8	169.52
			8	169.52
17/09/2024	16:26:06.898	20		169.48
			20	169.48
			20	169.48
17/09/2024	16:25:16.536	22		169.46
			22	169.46
			22	169.46
17/09/2024	16:21:58.486	7		169.40
			7	169.40
			7	169.40
17/09/2024	16:21:51.205	15		169.28
			15	169.28
			15	169.28
17/09/2024	16:20:37.221	500		169.28
			500	169.28
			500	169.28
17/09/2024	16:20:37.136	300		169.28
			300	169.28
			300	169.28
17/09/2024	16:19:21.575	2		169.54
			2	169.54
			2	169.54
17/09/2024	16:19:15.137	200		169.52
			200	169.52
			200	169.52
17/09/2024	16:18:19.729	7		169.54
			7	169.54
			7	169.54
17/09/2024	16:18:12.458	30		169.56
			30	169.56
			30	169.56
17/09/2024	16:18:02.587	158		169.50
			158	169.50
			158	169.50
17/09/2024	16:16:44.150	40		169.50
			40	169.50
			40	169.50
17/09/2024	16:16:41.537	10		169.54
			10	169.54
			10	169.54
17/09/2024	16:16:39.723	50		169.54
			50	169.54
			50	169.54
17/09/2024	16:16:31.700	5		169.56
			5	169.56
			5	169.56
17/09/2024	16:16:26.139	5		169.50
			5	169.50
			5	169.50
17/09/2024	16:15:37.734	8		169.46
			8	169.46
			8	169.46
17/09/2024	16:15:18.848	17		169.52
			17	169.52
			17	169.52
17/09/2024	16:14:46.009	90		169.54
			90	169.54
			90	169.54
17/09/2024	16:14:29.757	2		169.60
			2	169.60
			2	169.60
17/09/2024	16:14:16.906	4		169.54
			4	169.54
			4	169.54
17/09/2024	16:12:58.441	50		169.66
			50	169.66
			50	169.66
17/09/2024	16:12:14.136	3		169.66
			3	169.66
			3	169.66
17/09/2024	16:11:24.142	54		169.80
			54	169.80
			54	169.80
17/09/2024	16:09:51.815	10		169.84
			10	169.84
			10	169.84
17/09/2024	16:08:24.240	100		169.80
			100	169.80
			100	169.80
17/09/2024	16:08:16.505	1		169.80
			1	169.80
			1	169.80
17/09/2024	16:08:11.044	3		169.82
			3	169.82
			3	169.82
17/09/2024	16:08:10.836	80		169.82
			80	169.82
			80	169.82
17/09/2024	16:07:55.806	50		169.70
			50	169.70
			50	169.70
17/09/2024	16:07:36.924	40		169.58
			40	169.58
			40	169.58
17/09/2024	16:07:25.613	30		169.62
			30	169.62
			30	169.62
17/09/2024	16:07:07.081	8		169.68
			8	169.68
			8	169.68
17/09/2024	16:07:02.249	15		169.60
			15	169.60
			15	169.60
17/09/2024	16:05:44.306	100		169.68
			100	169.68
			100	169.68
17/09/2024	16:05:18.520	5		169.60
			5	169.60
			5	169.60
17/09/2024	16:04:20.899	30		169.70
			30	169.70
			30	169.70
17/09/2024	16:04:10.558	29		169.74
			29	169.74
			29	169.74
17/09/2024	16:04:06.482	5		169.68
			5	169.68
			5	169.68
17/09/2024	16:03:56.429	5		169.74
			5	169.74
			5	169.74
17/09/2024	16:03:45.936	6		169.78
			6	169.78
			6	169.78
17/09/2024	16:03:29.203	20		169.76
			20	169.76
			20	169.76
17/09/2024	16:03:01.699	25		169.86
			25	169.86
			25	169.86
17/09/2024	16:02:52.598	6		169.82
			6	169.82
			6	169.82
17/09/2024	16:02:31.063	610		169.80
			610	169.80
			10	169.80
			600	169.80
17/09/2024	16:02:24.907	3		169.76
			3	169.76
			3	169.76
17/09/2024	16:01:24.858	30		169.56
			30	169.56
			30	169.56
17/09/2024	16:00:58.379	50		169.48
			50	169.48
			50	169.48
17/09/2024	16:00:55.757	62		169.48
			62	169.48
			62	169.48
17/09/2024	16:00:38.383	30		169.68
			30	169.68
			30	169.68
17/09/2024	16:00:01.285	1		169.50
			1	169.50
			1	169.50
17/09/2024	15:59:53.296	1		169.50
			1	169.50
			1	169.50
17/09/2024	15:57:59.344	7		169.16
			7	169.16
			7	169.16
17/09/2024	15:57:55.468	400		169.08
			400	169.08
			400	169.08
17/09/2024	15:57:20.041	2		169.08
			2	169.08
			2	169.08
17/09/2024	15:55:32.739	45		169.16
			45	169.16
			45	169.16
17/09/2024	15:54:57.960	20		169.04
			20	169.04
			20	169.04
17/09/2024	15:54:06.999	30		168.98
			30	168.98
			30	168.98
17/09/2024	15:53:04.984	7		169.00
			7	169.00
			7	169.00
17/09/2024	15:52:47.414	30		169.02
			30	169.02
			30	169.02
17/09/2024	15:51:11.296	200		168.90
			200	168.90
			200	168.90
17/09/2024	15:51:10.465	1 000		168.98
			1 000	168.98
			1 000	168.98
17/09/2024	15:50:48.661	20		168.82
			20	168.82
			20	168.82
17/09/2024	15:50:14.132	1		168.94
			1	168.94
			1	168.94
17/09/2024	15:49:56.175	30		169.20
			30	169.20
			30	169.20
17/09/2024	15:49:22.617	12		169.46
			12	169.46
			12	169.46
17/09/2024	15:48:44.286	50		169.58
			50	169.58
			50	169.58
17/09/2024	15:48:02.730	15		169.80
			15	169.80
			15	169.80
17/09/2024	15:47:45.370	127		169.60
			127	169.60
			127	169.60
17/09/2024	15:47:41.931	7		169.68
			7	169.68
			7	169.68
17/09/2024	15:47:26.940	8		169.72
			8	169.72
			8	169.72
17/09/2024	15:46:28.986	4		169.68
			4	169.68
			4	169.68
17/09/2024	15:46:25.850	15		169.68
			15	169.68
			15	169.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.40 / Ask: 484.30
Volume: 88 956
-6.83%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 19:29:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice