Tradegate Exchange

NIKE Inc.

364

240

51,69

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:21:48,916	40		51,69
			40	51,69
			40	51,69
08/04/2025	08:21:42,274	350		51,69
			350	51,69
			350	51,69
08/04/2025	08:21:40,475	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:21:40,415	194		51,55
			194	51,55
			164	51,55
			30	51,55
08/04/2025	08:21:40,368	156		51,56
			156	51,56
			156	51,56
08/04/2025	08:21:39,986	350		51,69
			50	51,69
			300	51,69
			350	51,69
08/04/2025	08:21:26,677	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:21:26,566	30		51,69
			30	51,69
			30	51,69
08/04/2025	08:21:21,822	100		51,69
			100	51,69
			100	51,69
08/04/2025	08:21:20,709	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:21:17,373	9		51,69
			9	51,69
			9	51,69
08/04/2025	08:21:14,547	20		51,55
			20	51,55
			20	51,55
08/04/2025	08:20:57,688	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:20:33,808	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:20:19,671	96		51,69
			96	51,69
			96	51,69
08/04/2025	08:20:05,300	19		51,69
			19	51,69
			19	51,69
08/04/2025	08:19:26,105	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:19:12,962	8		51,69
			8	51,69
			8	51,69
08/04/2025	08:19:09,564	1		51,69
			1	51,69
			1	51,69
08/04/2025	08:18:51,005	1		51,69
			1	51,69
			1	51,69
08/04/2025	08:18:42,353	60		51,69
			60	51,69
			60	51,69
08/04/2025	08:18:26,707	350		51,55
			350	51,55
			250	51,55
			100	51,55
08/04/2025	08:18:26,338	4		51,69
			4	51,69
			4	51,69
08/04/2025	08:18:08,922	5		51,69
			5	51,69
			5	51,69
08/04/2025	08:17:47,172	35		51,69
			35	51,69
			35	51,69
08/04/2025	08:17:21,218	38		51,69
			38	51,69
			38	51,69
08/04/2025	08:17:20,465	35		51,69
			35	51,69
			35	51,69
08/04/2025	08:16:37,757	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:16:24,724	97		51,69
			97	51,69
			97	51,69
08/04/2025	08:16:20,727	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:16:17,361	30		51,69
			30	51,69
			30	51,69
08/04/2025	08:16:13,744	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:16:01,866	33		51,60
			33	51,60
			33	51,60
08/04/2025	08:15:49,462	10		51,60
			10	51,60
			10	51,60
08/04/2025	08:15:39,792	100		51,60
			100	51,60
			100	51,60
08/04/2025	08:15:34,730	50		51,69
			50	51,69
			50	51,69
08/04/2025	08:15:22,446	5		51,69
			5	51,69
			5	51,69
08/04/2025	08:15:20,714	10		51,50
			10	51,50
			10	51,50
08/04/2025	08:15:19,653	20		51,60
			20	51,60
			20	51,60
08/04/2025	08:14:50,240	350		51,50
			350	51,50
			350	51,50
08/04/2025	08:14:49,815	200		51,50
			200	51,50
			150	51,50
			10	51,50
			10	51,50
			30	51,50
08/04/2025	08:14:39,830	15		51,69
			15	51,69
			15	51,69
08/04/2025	08:14:36,491	17		51,60
			17	51,60
			17	51,60
08/04/2025	08:14:04,657	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:13:58,838	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:13:58,013	96		51,69
			96	51,69
			96	51,69
08/04/2025	08:13:36,790	8		51,69
			8	51,69
			8	51,69
08/04/2025	08:13:35,553	40		51,69
			40	51,69
			40	51,69
08/04/2025	08:13:30,344	15		51,69
			15	51,69
			15	51,69
08/04/2025	08:13:26,714	156		51,53
			80	51,53
			156	51,53
			76	51,53
08/04/2025	08:13:26,325	200		51,69
			200	51,69
			200	51,69
08/04/2025	08:13:13,323	1		51,69
			1	51,69
			1	51,69
08/04/2025	08:12:56,525	5		51,69
			5	51,69
			5	51,69
08/04/2025	08:12:30,039	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:12:08,708	40		51,69
			40	51,69
			40	51,69
08/04/2025	08:12:02,427	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:11:52,824	23		51,69
			23	51,69
			23	51,69
08/04/2025	08:11:42,363	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:11:38,710	19		51,69
			19	51,69
			19	51,69
08/04/2025	08:11:37,717	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:11:30,845	156		51,53
			156	51,53
			156	51,53
08/04/2025	08:11:30,450	19		51,69
			19	51,69
			19	51,69
08/04/2025	08:11:29,880	19		51,69
			19	51,69
			19	51,69
08/04/2025	08:11:28,415	11		51,69
			11	51,69
			11	51,69
08/04/2025	08:11:17,626	25		51,69
			25	51,69
			25	51,69
08/04/2025	08:11:08,216	133		51,69
			133	51,69
			133	51,69
08/04/2025	08:11:01,413	350		51,69
			350	51,69
			350	51,69
08/04/2025	08:10:25,200	5		51,69
			5	51,69
			5	51,69
08/04/2025	08:10:22,314	350		51,55
			350	51,55
			350	51,55
08/04/2025	08:10:18,877	350		51,55
			350	51,55
			350	51,55
08/04/2025	08:10:16,231	8		51,69
			8	51,69
			8	51,69
08/04/2025	08:09:51,506	156		51,51
			156	51,51
			156	51,51
08/04/2025	08:09:51,146	100		51,69
			100	51,69
			100	51,69
08/04/2025	08:09:43,557	3		51,51
			3	51,51
			3	51,51
08/04/2025	08:09:35,444	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:09:34,320	4		51,69
			4	51,69
			4	51,69
08/04/2025	08:09:27,822	11		51,69
			11	51,69
			11	51,69
08/04/2025	08:09:24,534	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:09:21,714	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:09:13,261	156		51,51
			20	51,51
			136	51,51
			156	51,51
08/04/2025	08:09:12,860	210		51,69
			210	51,69
			210	51,69
08/04/2025	08:08:57,675	15		51,51
			15	51,51
			15	51,51
08/04/2025	08:08:42,857	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:08:37,553	19		51,69
			19	51,69
			19	51,69
08/04/2025	08:08:17,196	80		51,69
			80	51,69
			80	51,69
08/04/2025	08:08:15,337	50		51,69
			50	51,69
			50	51,69
08/04/2025	08:08:07,917	156		51,51
			156	51,51
			156	51,51
08/04/2025	08:08:07,523	319		51,69
			319	51,69
			319	51,69
08/04/2025	08:08:07,351	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:07:57,988	156		51,51
			156	51,51
			156	51,51
08/04/2025	08:07:57,585	15		51,69
			15	51,69
			15	51,69
08/04/2025	08:07:25,543	44		51,51
			44	51,51
			44	51,51
08/04/2025	08:07:22,362	156		51,51
			156	51,51
			156	51,51
08/04/2025	08:07:12,085	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:07:01,551	8		51,69
			8	51,69
			8	51,69
08/04/2025	08:06:56,485	3		51,69
			3	51,69
			3	51,69
08/04/2025	08:06:50,799	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:06:35,385	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:06:32,673	16		51,69
			16	51,69
			16	51,69
08/04/2025	08:06:21,130	20		51,69
			20	51,69
			20	51,69
08/04/2025	08:06:05,603	156		51,51
			156	51,51
			156	51,51
08/04/2025	08:06:05,236	2		51,69
			2	51,69
			2	51,69
08/04/2025	08:06:03,934	156		51,51
			156	51,51
			1	51,51
			155	51,51
08/04/2025	08:05:55,523	350		51,69
			350	51,69
			350	51,69
08/04/2025	08:05:47,921	350		51,69
			250	51,69
			100	51,69
			350	51,69
08/04/2025	08:05:42,678	3		51,50
			3	51,50
			3	51,50
08/04/2025	08:05:38,689	350		51,50
			350	51,50
			350	51,50
08/04/2025	08:05:38,328	24		51,69
			4	51,69
			24	51,69
			20	51,69
08/04/2025	08:05:32,937	25		51,64
			25	51,64
			25	51,64
08/04/2025	08:05:29,590	30		51,64
			30	51,64
			30	51,64
08/04/2025	08:05:29,485	150		51,64
			150	51,64
			150	51,64
08/04/2025	08:05:19,998	20		51,64
			20	51,64
			20	51,64
08/04/2025	08:05:12,855	6		51,64
			6	51,64
			6	51,64
08/04/2025	08:05:01,680	20		51,64
			20	51,64
			20	51,64
08/04/2025	08:04:45,349	8		51,64
			8	51,64
			8	51,64
08/04/2025	08:04:34,097	12		51,64
			12	51,64
			12	51,64
08/04/2025	08:04:17,106	2		51,64
			2	51,64
			2	51,64
08/04/2025	08:04:14,173	20		51,64
			20	51,64
			20	51,64
08/04/2025	08:03:52,000	97		51,64
			97	51,64
			97	51,64
08/04/2025	08:03:48,054	1		51,64
			1	51,64
			1	51,64
08/04/2025	08:03:43,486	2		51,64
			2	51,64
			2	51,64
08/04/2025	08:03:41,017	27		51,64
			27	51,64
			27	51,64
08/04/2025	08:03:22,855	1		51,64
			1	51,64
			1	51,64
08/04/2025	08:03:22,282	80		51,64
			80	51,64
			80	51,64
08/04/2025	08:03:09,456	39		51,64
			39	51,64
			39	51,64
08/04/2025	08:03:02,230	19		51,64
			19	51,64
			19	51,64
08/04/2025	08:02:45,268	250		51,55
			250	51,55
			250	51,55
08/04/2025	08:02:40,622	250		51,55
			250	51,55
			250	51,55
08/04/2025	08:02:36,109	96		51,64
			96	51,64
			96	51,64
08/04/2025	08:02:34,792	20		51,64
			20	51,64
			20	51,64
08/04/2025	08:02:34,397	2		51,64
			2	51,64
			2	51,64
08/04/2025	08:02:33,102	20		51,64
			20	51,64
			20	51,64
08/04/2025	08:01:19,560	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:01:14,081	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:01:08,938	350		51,40
			350	51,40
			350	51,40
08/04/2025	08:01:05,123	350		51,69
			350	51,69
			350	51,69
08/04/2025	08:00:56,918	157		51,25
			157	51,25
			157	51,25
08/04/2025	08:00:56,536	100		51,69
			100	51,69
			100	51,69
08/04/2025	08:00:52,835	15		51,69
			15	51,69
			15	51,69
08/04/2025	08:00:41,750	30		51,69
			30	51,69
			30	51,69
08/04/2025	08:00:21,665	10		51,69
			10	51,69
			10	51,69
08/04/2025	08:00:20,730	114		51,69
			114	51,69
			114	51,69
08/04/2025	08:00:18,016	50		51,69
			50	51,69
			50	51,69
08/04/2025	08:00:14,885	1		51,25
			1	51,25
			1	51,25
08/04/2025	08:00:06,024	5		51,69
			5	51,69
			5	51,69
08/04/2025	07:59:46,419	20		51,69
			20	51,69
			20	51,69
08/04/2025	07:59:12,233	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:59:05,510	17		51,69
			17	51,69
			17	51,69
08/04/2025	07:58:54,576	19		51,69
			19	51,69
			19	51,69
08/04/2025	07:58:46,290	4		51,69
			4	51,69
			4	51,69
08/04/2025	07:58:46,130	23		51,69
			23	51,69
			23	51,69
08/04/2025	07:58:39,753	200		51,69
			200	51,69
			200	51,69
08/04/2025	07:58:23,037	5		51,69
			5	51,69
			5	51,69
08/04/2025	07:58:05,649	2		51,69
			2	51,69
			2	51,69
08/04/2025	07:57:53,952	20		51,69
			20	51,69
			20	51,69
08/04/2025	07:57:52,089	343		51,37
			343	51,37
			343	51,37
08/04/2025	07:57:51,715	50		51,69
			50	51,69
			50	51,69
08/04/2025	07:57:24,094	343		51,33
			343	51,33
			343	51,33
08/04/2025	07:57:07,511	570		51,69
			20	51,69
			570	51,69
			550	51,69
08/04/2025	07:56:50,211	350		51,69
			350	51,69
			350	51,69
08/04/2025	07:56:49,191	19		51,69
			19	51,69
			19	51,69
08/04/2025	07:56:34,587	15		51,69
			15	51,69
			15	51,69
08/04/2025	07:56:30,243	5		51,69
			5	51,69
			5	51,69
08/04/2025	07:56:05,822	19		51,69
			19	51,69
			19	51,69
08/04/2025	07:55:22,192	4		51,69
			4	51,69
			4	51,69
08/04/2025	07:55:18,036	2		51,29
			2	51,29
			2	51,29
08/04/2025	07:54:49,200	350		51,25
			350	51,25
			350	51,25
08/04/2025	07:54:47,556	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:54:45,888	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:54:33,871	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:54:33,146	300		51,55
			300	51,55
			300	51,55
08/04/2025	07:54:25,767	80		51,69
			80	51,69
			80	51,69
08/04/2025	07:54:18,478	2		51,69
			2	51,69
			2	51,69
08/04/2025	07:54:10,885	6		51,69
			6	51,69
			6	51,69
08/04/2025	07:54:08,069	8		51,69
			8	51,69
			8	51,69
08/04/2025	07:54:03,987	2		51,69
			2	51,69
			2	51,69
08/04/2025	07:53:57,897	20		51,69
			20	51,69
			20	51,69
08/04/2025	07:53:49,968	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:53:46,163	200		51,69
			200	51,69
			200	51,69
08/04/2025	07:52:30,632	5		51,69
			5	51,69
			5	51,69
08/04/2025	07:52:03,569	159		51,21
			159	51,21
			39	51,21
			20	51,21
			100	51,21
08/04/2025	07:52:03,172	20		51,54
			20	51,54
			20	51,54
08/04/2025	07:51:21,811	4		51,54
			4	51,54
			4	51,54
08/04/2025	07:51:00,825	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:50:17,613	5		51,54
			5	51,54
			5	51,54
08/04/2025	07:50:05,902	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:50:00,920	20		51,54
			20	51,54
			20	51,54
08/04/2025	07:49:47,855	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:49:44,767	40		51,54
			40	51,54
			40	51,54
08/04/2025	07:49:40,976	2		51,54
			2	51,54
			2	51,54
08/04/2025	07:49:27,595	29		51,54
			29	51,54
			29	51,54
08/04/2025	07:48:31,198	100		51,54
			100	51,54
			100	51,54
08/04/2025	07:48:25,152	150		51,54
			150	51,54
			150	51,54
08/04/2025	07:47:55,743	4		51,54
			4	51,54
			4	51,54
08/04/2025	07:47:48,383	4		51,54
			4	51,54
			4	51,54
08/04/2025	07:47:33,527	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:46:46,825	6		51,54
			6	51,54
			6	51,54
08/04/2025	07:46:06,468	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:46:05,901	10		51,54
			10	51,54
			10	51,54
08/04/2025	07:46:00,981	40		51,54
			40	51,54
			40	51,54
08/04/2025	07:44:58,697	4		51,54
			4	51,54
			4	51,54
08/04/2025	07:44:24,859	2		51,54
			2	51,54
			2	51,54
08/04/2025	07:43:29,898	40		51,69
			40	51,69
			40	51,69
08/04/2025	07:42:43,549	14		51,69
			14	51,69
			14	51,69
08/04/2025	07:42:30,704	343		51,38
			343	51,38
			343	51,38
08/04/2025	07:42:30,339	68		51,69
			68	51,69
			68	51,69
08/04/2025	07:42:11,187	25		51,69
			25	51,69
			25	51,69
08/04/2025	07:41:30,215	38		51,69
			38	51,69
			38	51,69
08/04/2025	07:41:04,890	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:41:00,232	4		51,69
			4	51,69
			4	51,69
08/04/2025	07:41:00,035	100		51,69
			100	51,69
			100	51,69
08/04/2025	07:40:33,170	70		51,69
			70	51,69
			70	51,69
08/04/2025	07:39:51,442	6		51,69
			6	51,69
			6	51,69
08/04/2025	07:39:41,852	4		51,69
			4	51,69
			4	51,69
08/04/2025	07:39:16,502	100		51,69
			100	51,69
			100	51,69
08/04/2025	07:38:51,668	20		51,69
			20	51,69
			20	51,69
08/04/2025	07:38:28,144	64		51,69
			14	51,69
			64	51,69
			50	51,69
08/04/2025	07:38:00,947	343		51,34
			343	51,34
			343	51,34
08/04/2025	07:38:00,508	68		51,30
			68	51,30
			68	51,30
08/04/2025	07:37:53,069	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:37:33,827	2		51,69
			2	51,69
			2	51,69
08/04/2025	07:36:55,253	100		51,69
			100	51,69
			100	51,69
08/04/2025	07:36:23,991	15		51,69
			15	51,69
			15	51,69
08/04/2025	07:36:01,575	10		51,69
			10	51,69
			10	51,69
08/04/2025	07:35:55,760	100		51,69
			100	51,69
			100	51,69
08/04/2025	07:34:58,371	157		51,26
			24	51,26
			133	51,26
			157	51,26
08/04/2025	07:34:48,320	55		51,69
			55	51,69
			55	51,69
08/04/2025	07:34:39,895	547		51,60
			63	51,60
			390	51,60
			436	51,60
			157	51,60
			48	51,60
08/04/2025	07:34:31,949	350		51,59
			350	51,59
			350	51,59
08/04/2025	07:34:31,645	50		51,59
			50	51,59
			50	51,59
08/04/2025	07:33:58,103	75		51,59
			75	51,59
			75	51,59
08/04/2025	07:33:27,882	350		51,50
			350	51,50
			350	51,50
08/04/2025	07:33:22,745	22		51,50
			22	51,50
			22	51,50
08/04/2025	07:32:37,262	350		51,50
			350	51,50
			350	51,50
08/04/2025	07:32:34,839	350		51,50
			174	51,50
			350	51,50
			50	51,50
			100	51,50
			10	51,50
			6	51,50
			10	51,50
08/04/2025	07:32:28,337	10		51,60
			10	51,60
			10	51,60
08/04/2025	07:32:17,345	350		51,70
			350	51,70
			350	51,70
08/04/2025	07:32:16,991	350		51,70
			150	51,70
			200	51,70
			350	51,70
08/04/2025	07:32:16,621	4		51,85
			4	51,85
			4	51,85
08/04/2025	07:32:00,367	2 171		51,90
			27	51,90
			29	51,90
			400	51,90
			4	51,90
			25	51,90
			20	51,90
			15	51,90
			8	51,90
			10	51,90
			20	51,90
			2	51,90
			4	51,90
			3	51,90
			1	51,90
			5	51,90
			20	51,90
			5	51,90
			4	51,90
			10	51,90
			50	51,90
			29	51,90
			50	51,90
			60	51,90
			9	51,90
			100	51,90
			100	51,90
			20	51,90
			80	51,90
			100	51,90
			10	51,90
			18	51,90
			100	51,90
			200	51,90
			29	51,90
			10	51,90
			2	51,90
			4	51,90
			10	51,90
			25	51,90
			20	51,90
			400	51,90
			20	51,90
			2	51,90
			4	51,90
			2	51,90
			25	51,90
			10	51,90
			20	51,90
			16	51,90
			2	51,90
			40	51,90
			20	51,90
			10	51,90
			10	51,90
			20	51,90
			3	51,90
			50	51,90
			60	51,90
			2	51,90
			19	51,90
			5	51,90
			20	51,90
			2	51,90
			4	51,90
			10	51,90
			10	51,90
			100	51,90
			2	51,90
			7	51,90
			6	51,90
			15	51,90
			20	51,90
			20	51,90
			3	51,90
			48	51,90
			437	51,90
			50	51,90
			8	51,90
			9	51,90
			42	51,90
			100	51,90
			25	51,90
			500	51,90
			200	51,90
			18	51,90
			1	51,90
			2	51,90
			15	51,90
			10	51,90
			20	51,90
			196	51,90
			20	51,90
			44	51,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,96 / Vente: 90,09
Volume: 147 500
+0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:21:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)