Tradegate Exchange

Novo-Nordisk AS

674

434

84.90

Date	Time	Volume	Order Volume	Price
24/02/2025	10:15:38.188	10		84.90
			10	84.90
			10	84.90
24/02/2025	10:15:11.943	117		84.96
			117	84.96
			117	84.96
24/02/2025	10:14:51.911	5		84.96
			5	84.96
			5	84.96
24/02/2025	10:14:29.508	40		84.99
			40	84.99
			40	84.99
24/02/2025	10:14:29.225	1		84.95
			1	84.95
			1	84.95
24/02/2025	10:14:27.845	75		84.99
			75	84.99
			75	84.99
24/02/2025	10:12:58.216	13		84.76
			13	84.76
			13	84.76
24/02/2025	10:12:46.095	6		84.76
			6	84.76
			6	84.76
24/02/2025	10:12:39.981	10		84.75
			10	84.75
			10	84.75
24/02/2025	10:12:18.112	100		84.71
			100	84.71
			100	84.71
24/02/2025	10:11:27.134	200		84.65
			200	84.65
			200	84.65
24/02/2025	10:11:22.778	10		84.69
			10	84.69
			10	84.69
24/02/2025	10:10:48.421	40		84.56
			40	84.56
			40	84.56
24/02/2025	10:10:42.410	100		84.66
			100	84.66
			100	84.66
24/02/2025	10:10:39.225	17		84.69
			17	84.69
			17	84.69
24/02/2025	10:10:38.735	100		84.69
			100	84.69
			100	84.69
24/02/2025	10:10:18.922	20		84.70
			20	84.70
			20	84.70
24/02/2025	10:10:16.261	100		84.67
			100	84.67
			100	84.67
24/02/2025	10:10:11.939	147		84.68
			147	84.68
			147	84.68
24/02/2025	10:09:23.194	70		84.86
			70	84.86
			70	84.86
24/02/2025	10:08:27.405	100		84.88
			100	84.88
			100	84.88
24/02/2025	10:07:59.022	99		84.93
			99	84.93
			99	84.93
24/02/2025	10:07:45.737	2		84.97
			2	84.97
			2	84.97
24/02/2025	10:07:02.559	30		84.92
			30	84.92
			30	84.92
24/02/2025	10:06:49.351	36		84.86
			36	84.86
			36	84.86
24/02/2025	10:06:48.982	29		84.86
			29	84.86
			29	84.86
24/02/2025	10:06:08.864	13		84.89
			13	84.89
			13	84.89
24/02/2025	10:05:48.445	400		84.87
			400	84.87
			400	84.87
24/02/2025	10:05:02.629	100		84.89
			100	84.89
			100	84.89
24/02/2025	10:04:27.575	47		84.91
			47	84.91
			47	84.91
24/02/2025	10:04:24.698	11		84.92
			11	84.92
			11	84.92
24/02/2025	10:04:12.971	1		84.91
			1	84.91
			1	84.91
24/02/2025	10:03:55.411	10		84.89
			10	84.89
			10	84.89
24/02/2025	10:03:39.650	1		84.85
			1	84.85
			1	84.85
24/02/2025	10:03:32.994	10		84.90
			10	84.90
			10	84.90
24/02/2025	10:03:32.664	7		84.90
			7	84.90
			7	84.90
24/02/2025	10:03:27.196	50		84.94
			50	84.94
			50	84.94
24/02/2025	10:02:02.500	65		84.81
			65	84.81
			65	84.81
24/02/2025	10:01:54.840	12		84.84
			12	84.84
			12	84.84
24/02/2025	10:01:46.359	100		84.84
			100	84.84
			100	84.84
24/02/2025	10:01:28.724	100		84.84
			100	84.84
			100	84.84
24/02/2025	10:01:21.156	20		84.85
			20	84.85
			20	84.85
24/02/2025	10:00:39.712	12		84.84
			12	84.84
			12	84.84
24/02/2025	10:00:13.547	100		84.85
			100	84.85
			100	84.85
24/02/2025	10:00:08.983	50		84.90
			50	84.90
			50	84.90
24/02/2025	09:59:58.096	450		84.86
			450	84.86
			450	84.86
24/02/2025	09:59:21.928	12		84.92
			12	84.92
			12	84.92
24/02/2025	09:59:17.037	60		84.92
			60	84.92
			60	84.92
24/02/2025	09:57:29.019	1		84.88
			1	84.88
			1	84.88
24/02/2025	09:57:21.831	244		84.83
			244	84.83
			184	84.83
			60	84.83
24/02/2025	09:57:19.372	500		84.83
			500	84.83
			500	84.83
24/02/2025	09:56:47.592	500		84.83
			500	84.83
			500	84.83
24/02/2025	09:56:39.421	176		84.88
			176	84.88
			176	84.88
24/02/2025	09:56:20.697	58		84.89
			58	84.89
			58	84.89
24/02/2025	09:56:04.421	1		84.88
			1	84.88
			1	84.88
24/02/2025	09:55:51.028	115		84.88
			115	84.88
			115	84.88
24/02/2025	09:55:11.277	10		84.93
			10	84.93
			10	84.93
24/02/2025	09:55:02.636	12		84.93
			12	84.93
			12	84.93
24/02/2025	09:54:57.189	9		84.92
			9	84.92
			9	84.92
24/02/2025	09:54:38.959	35		84.94
			35	84.94
			35	84.94
24/02/2025	09:53:49.374	30		84.96
			30	84.96
			30	84.96
24/02/2025	09:53:45.287	100		85.00
			100	85.00
			100	85.00
24/02/2025	09:53:06.635	10		84.97
			10	84.97
			10	84.97
24/02/2025	09:53:05.806	255		85.00
			255	85.00
			255	85.00
24/02/2025	09:51:28.957	20		85.00
			20	85.00
			20	85.00
24/02/2025	09:51:28.679	117		84.99
			117	84.99
			117	84.99
24/02/2025	09:51:07.754	12		85.00
			12	85.00
			12	85.00
24/02/2025	09:51:07.582	50		85.01
			50	85.01
			50	85.01
24/02/2025	09:50:52.669	25		84.93
			25	84.93
			25	84.93
24/02/2025	09:50:40.358	10		84.88
			10	84.88
			10	84.88
24/02/2025	09:50:27.044	2		84.88
			2	84.88
			2	84.88
24/02/2025	09:49:49.810	12		84.82
			12	84.82
			12	84.82
24/02/2025	09:48:49.784	6		84.88
			6	84.88
			6	84.88
24/02/2025	09:48:47.258	50		84.88
			50	84.88
			50	84.88
24/02/2025	09:47:20.418	150		84.88
			150	84.88
			150	84.88
24/02/2025	09:46:52.421	100		84.85
			100	84.85
			100	84.85
24/02/2025	09:46:51.356	30		84.92
			30	84.92
			30	84.92
24/02/2025	09:46:34.901	25		84.92
			25	84.92
			25	84.92
24/02/2025	09:46:24.137	58		84.96
			58	84.96
			58	84.96
24/02/2025	09:46:09.666	145		84.97
			145	84.97
			145	84.97
24/02/2025	09:45:51.001	25		85.00
			25	85.00
			25	85.00
24/02/2025	09:45:21.398	55		84.94
			55	84.94
			55	84.94
24/02/2025	09:45:19.864	10		84.94
			10	84.94
			10	84.94
24/02/2025	09:45:09.723	50		84.91
			50	84.91
			50	84.91
24/02/2025	09:45:03.999	12		84.95
			12	84.95
			12	84.95
24/02/2025	09:44:30.337	20		84.91
			20	84.91
			20	84.91
24/02/2025	09:44:14.529	20		84.90
			20	84.90
			20	84.90
24/02/2025	09:43:15.235	18		84.92
			18	84.92
			18	84.92
24/02/2025	09:43:15.145	288		84.96
			288	84.96
			288	84.96
24/02/2025	09:42:58.813	10		84.96
			10	84.96
			10	84.96
24/02/2025	09:42:40.368	1		84.96
			1	84.96
			1	84.96
24/02/2025	09:42:28.452	8		85.00
			8	85.00
			8	85.00
24/02/2025	09:40:56.921	35		85.05
			35	85.05
			35	85.05
24/02/2025	09:40:30.396	15		84.98
			15	84.98
			15	84.98
24/02/2025	09:40:06.712	1		84.97
			1	84.97
			1	84.97
24/02/2025	09:40:05.305	145		84.96
			145	84.96
			145	84.96
24/02/2025	09:39:53.104	500		84.96
			500	84.96
			500	84.96
24/02/2025	09:39:52.519	118		84.98
			118	84.98
			118	84.98
24/02/2025	09:39:34.290	68		84.95
			68	84.95
			68	84.95
24/02/2025	09:39:27.878	500		84.98
			500	84.98
			500	84.98
24/02/2025	09:39:22.375	5		84.95
			5	84.95
			5	84.95
24/02/2025	09:39:15.050	50		84.94
			50	84.94
			50	84.94
24/02/2025	09:39:04.484	50		84.99
			50	84.99
			50	84.99
24/02/2025	09:39:03.284	150		84.99
			150	84.99
			150	84.99
24/02/2025	09:39:01.662	7		84.97
			7	84.97
			7	84.97
24/02/2025	09:39:00.105	5		84.93
			5	84.93
			5	84.93
24/02/2025	09:38:15.204	110		84.90
			110	84.90
			110	84.90
24/02/2025	09:38:09.638	100		84.93
			100	84.93
			100	84.93
24/02/2025	09:37:55.392	20		84.99
			20	84.99
			10	84.99
			10	84.99
24/02/2025	09:37:51.738	260		85.00
			50	85.00
			25	85.00
			2	85.00
			5	85.00
			4	85.00
			17	85.00
			10	85.00
			10	85.00
			27	85.00
			260	85.00
			100	85.00
			10	85.00
24/02/2025	09:37:51.560	500		85.00
			100	85.00
			6	85.00
			50	85.00
			23	85.00
			23	85.00
			58	85.00
			8	85.00
			100	85.00
			1	85.00
			500	85.00
			131	85.00
24/02/2025	09:37:45.791	500		85.00
			5	85.00
			10	85.00
			12	85.00
			59	85.00
			15	85.00
			20	85.00
			100	85.00
			60	85.00
			119	85.00
			500	85.00
			100	85.00
24/02/2025	09:37:42.282	60		85.02
			60	85.02
			60	85.02
24/02/2025	09:37:02.069	24		85.10
			24	85.10
			24	85.10
24/02/2025	09:36:46.285	13		85.14
			13	85.14
			13	85.14
24/02/2025	09:36:13.966	5		85.28
			5	85.28
			5	85.28
24/02/2025	09:35:25.335	250		85.44
			250	85.44
			250	85.44
24/02/2025	09:34:43.733	135		85.34
			135	85.34
			135	85.34
24/02/2025	09:34:42.011	20		85.37
			20	85.37
			20	85.37
24/02/2025	09:34:13.257	43		85.24
			43	85.24
			43	85.24
24/02/2025	09:34:12.612	12		85.27
			12	85.27
			12	85.27
24/02/2025	09:33:38.556	350		85.30
			350	85.30
			350	85.30
24/02/2025	09:33:29.411	4		85.26
			4	85.26
			4	85.26
24/02/2025	09:33:21.957	7		85.29
			7	85.29
			7	85.29
24/02/2025	09:33:13.221	50		85.33
			50	85.33
			50	85.33
24/02/2025	09:33:02.995	7		85.29
			7	85.29
			7	85.29
24/02/2025	09:32:50.393	45		85.34
			45	85.34
			45	85.34
24/02/2025	09:32:50.230	35		85.34
			35	85.34
			35	85.34
24/02/2025	09:32:42.832	40		85.34
			40	85.34
			40	85.34
24/02/2025	09:32:37.732	360		85.34
			360	85.34
			360	85.34
24/02/2025	09:32:03.343	60		85.30
			60	85.30
			60	85.30
24/02/2025	09:31:17.494	117		85.21
			117	85.21
			117	85.21
24/02/2025	09:30:34.598	10		85.21
			10	85.21
			10	85.21
24/02/2025	09:30:34.487	31		85.21
			31	85.21
			31	85.21
24/02/2025	09:30:34.394	75		85.21
			75	85.21
			75	85.21
24/02/2025	09:30:34.278	19		85.21
			19	85.21
			19	85.21
24/02/2025	09:30:27.800	100		85.19
			100	85.19
			100	85.19
24/02/2025	09:30:27.230	340		85.20
			12	85.20
			57	85.20
			5	85.20
			12	85.20
			50	85.20
			36	85.20
			1	85.20
			339	85.20
			44	85.20
			60	85.20
			17	85.20
			47	85.20
24/02/2025	09:30:21.057	57		85.20
			57	85.20
			57	85.20
24/02/2025	09:30:20.486	285		85.20
			285	85.20
			285	85.20
24/02/2025	09:30:14.689	24		85.15
			24	85.15
			24	85.15
24/02/2025	09:30:05.984	25		85.19
			25	85.19
			25	85.19
24/02/2025	09:29:51.619	20		85.22
			20	85.22
			20	85.22
24/02/2025	09:29:42.182	3		85.17
			3	85.17
			3	85.17
24/02/2025	09:29:41.019	100		85.22
			100	85.22
			100	85.22
24/02/2025	09:29:27.074	50		85.30
			50	85.30
			50	85.30
24/02/2025	09:29:19.227	29		85.34
			29	85.34
			29	85.34
24/02/2025	09:29:05.604	3		85.26
			3	85.26
			3	85.26
24/02/2025	09:28:52.415	12		85.18
			12	85.18
			12	85.18
24/02/2025	09:28:24.231	69		85.17
			69	85.17
			69	85.17
24/02/2025	09:28:14.625	60		85.17
			60	85.17
			60	85.17
24/02/2025	09:28:03.773	101		85.17
			101	85.17
			101	85.17
24/02/2025	09:28:02.888	3		85.13
			3	85.13
			3	85.13
24/02/2025	09:28:02.576	13		85.12
			13	85.12
			13	85.12
24/02/2025	09:27:21.897	1		85.15
			1	85.15
			1	85.15
24/02/2025	09:27:17.840	30		85.13
			30	85.13
			30	85.13
24/02/2025	09:26:57.027	2		85.12
			2	85.12
			2	85.12
24/02/2025	09:26:50.471	4		85.15
			4	85.15
			4	85.15
24/02/2025	09:26:32.441	50		85.13
			50	85.13
			50	85.13
24/02/2025	09:26:30.372	20		85.17
			20	85.17
			20	85.17
24/02/2025	09:26:16.293	4		85.20
			4	85.20
			4	85.20
24/02/2025	09:25:35.336	20		85.20
			20	85.20
			20	85.20
24/02/2025	09:25:33.331	39		85.20
			29	85.20
			39	85.20
			10	85.20
24/02/2025	09:24:10.149	65		85.18
			65	85.18
			65	85.18
24/02/2025	09:23:56.479	29		85.19
			29	85.19
			29	85.19
24/02/2025	09:23:12.660	27		85.28
			27	85.28
			27	85.28
24/02/2025	09:22:35.770	500		85.28
			500	85.28
			500	85.28
24/02/2025	09:22:32.493	115		85.29
			115	85.29
			115	85.29
24/02/2025	09:21:53.929	15		85.34
			15	85.34
			15	85.34
24/02/2025	09:21:32.129	1		85.29
			1	85.29
			1	85.29
24/02/2025	09:20:47.497	300		85.17
			300	85.17
			300	85.17
24/02/2025	09:20:43.283	100		85.15
			100	85.15
			100	85.15
24/02/2025	09:20:32.438	12		85.13
			12	85.13
			12	85.13
24/02/2025	09:20:17.308	150		85.16
			150	85.16
			150	85.16
24/02/2025	09:20:05.430	1		85.16
			1	85.16
			1	85.16
24/02/2025	09:19:14.482	74		85.16
			74	85.16
			74	85.16
24/02/2025	09:18:48.904	28		85.17
			28	85.17
			28	85.17
24/02/2025	09:18:48.776	15		85.21
			15	85.21
			15	85.21
24/02/2025	09:18:37.635	1		85.16
			1	85.16
			1	85.16
24/02/2025	09:18:06.936	60		85.13
			60	85.13
			60	85.13
24/02/2025	09:17:59.040	15		85.14
			15	85.14
			15	85.14
24/02/2025	09:17:48.736	17		85.12
			17	85.12
			17	85.12
24/02/2025	09:16:56.115	14		85.20
			14	85.20
			14	85.20
24/02/2025	09:16:46.623	5		85.25
			5	85.25
			5	85.25
24/02/2025	09:16:38.442	19		85.13
			19	85.13
			19	85.13
24/02/2025	09:16:25.275	5		85.01
			5	85.01
			5	85.01
24/02/2025	09:15:51.389	12		85.02
			12	85.02
			12	85.02
24/02/2025	09:15:36.369	2		85.09
			2	85.09
			2	85.09
24/02/2025	09:15:06.234	3		85.09
			3	85.09
			3	85.09
24/02/2025	09:15:04.492	12		85.16
			12	85.16
			12	85.16
24/02/2025	09:15:00.496	53		85.19
			53	85.19
			53	85.19
24/02/2025	09:14:49.515	17		85.19
			17	85.19
			17	85.19
24/02/2025	09:14:39.444	3		85.17
			3	85.17
			3	85.17
24/02/2025	09:14:35.379	13		85.15
			13	85.15
			13	85.15
24/02/2025	09:14:10.994	17		85.19
			17	85.19
			17	85.19
24/02/2025	09:14:02.697	3		85.15
			3	85.15
			3	85.15
24/02/2025	09:13:59.580	50		85.15
			50	85.15
			50	85.15
24/02/2025	09:13:55.150	25		85.16
			25	85.16
			25	85.16
24/02/2025	09:13:45.069	22		85.16
			22	85.16
			22	85.16
24/02/2025	09:13:42.553	5		85.18
			5	85.18
			5	85.18
24/02/2025	09:13:26.441	19		85.19
			19	85.19
			19	85.19
24/02/2025	09:13:13.298	100		85.18
			100	85.18
			100	85.18
24/02/2025	09:13:01.624	200		85.18
			200	85.18
			200	85.18
24/02/2025	09:12:49.171	11		85.20
			11	85.20
			11	85.20
24/02/2025	09:12:48.488	26		85.14
			26	85.14
			26	85.14
24/02/2025	09:12:38.403	6		85.04
			6	85.04
			6	85.04
24/02/2025	09:12:31.795	75		85.04
			75	85.04
			75	85.04
24/02/2025	09:12:31.140	25		85.10
			25	85.10
			25	85.10
24/02/2025	09:12:20.505	390		85.05
			390	85.05
			390	85.05
24/02/2025	09:11:13.391	500		85.28
			500	85.28
			500	85.28
24/02/2025	09:10:53.059	30		85.38
			30	85.38
			30	85.38
24/02/2025	09:09:32.083	10		85.24
			3	85.24
			7	85.24
			10	85.24
24/02/2025	09:09:19.441	60		85.30
			60	85.30
			60	85.30
24/02/2025	09:09:01.206	35		85.23
			35	85.23
			35	85.23
24/02/2025	09:08:28.015	25		85.21
			25	85.21
			25	85.21
24/02/2025	09:08:12.752	3		85.26
			3	85.26
			3	85.26
24/02/2025	09:08:11.109	32		85.28
			32	85.28
			32	85.28
24/02/2025	09:08:09.630	200		85.30
			200	85.30
			200	85.30
24/02/2025	09:08:03.291	10		85.28
			10	85.28
			10	85.28
24/02/2025	09:07:50.474	3		85.29
			3	85.29
			3	85.29
24/02/2025	09:07:25.667	20		85.12
			20	85.12
			20	85.12
24/02/2025	09:07:19.858	17		85.12
			17	85.12
			17	85.12
24/02/2025	09:07:03.908	50		85.20
			50	85.20
			50	85.20
24/02/2025	09:06:44.634	40		85.21
			40	85.21
			40	85.21
24/02/2025	09:06:38.167	37		85.21
			37	85.21
			37	85.21
24/02/2025	09:06:04.039	69		85.24
			69	85.24
			69	85.24
24/02/2025	09:05:27.548	7		85.20
			7	85.20
			7	85.20
24/02/2025	09:05:09.954	50		85.21
			50	85.21
			50	85.21
24/02/2025	09:04:54.416	1		85.19
			1	85.19
			1	85.19
24/02/2025	09:04:31.131	50		85.19
			50	85.19
			50	85.19
24/02/2025	09:04:08.534	140		85.21
			140	85.21
			140	85.21
24/02/2025	09:04:04.860	28		85.12
			28	85.12
			28	85.12
24/02/2025	09:04:04.693	146		85.20
			100	85.20
			146	85.20
			10	85.20
			36	85.20
24/02/2025	09:03:47.426	600		85.30
			200	85.30
			400	85.30
			500	85.30
			100	85.30
24/02/2025	09:03:42.711	25		85.34
			25	85.34
			25	85.34
24/02/2025	09:03:41.140	125		85.34
			125	85.34
			125	85.34
24/02/2025	09:03:35.841	166		85.40
			151	85.40
			15	85.40
			166	85.40
24/02/2025	09:03:30.695	100		85.41
			100	85.41
			100	85.41
24/02/2025	09:02:49.390	15		85.83
			15	85.83
			15	85.83
24/02/2025	09:02:48.575	50		85.82
			50	85.82
			50	85.82
24/02/2025	09:02:44.777	12		86.03
			12	86.03
			12	86.03
24/02/2025	09:02:32.104	85		86.20
			85	86.20
			10	86.20
			75	86.20
24/02/2025	09:02:13.802	18		86.13
			18	86.13
			18	86.13
24/02/2025	09:02:13.702	20		86.10
			20	86.10
			20	86.10
24/02/2025	09:02:06.434	388		86.00
			15	86.00
			31	86.00
			29	86.00
			23	86.00
			40	86.00
			150	86.00
			100	86.00
			388	86.00
24/02/2025	09:02:03.889	20		86.07
			2	86.07
			4	86.07
			20	86.07
			2	86.07
			12	86.07
24/02/2025	09:01:59.978	500		86.00
			25	86.00
			94	86.00
			35	86.00
			24	86.00
			500	86.00
			322	86.00
24/02/2025	09:01:58.524	130		85.99
			130	85.99
			130	85.99
24/02/2025	09:01:49.332	140		85.88
			140	85.88
			140	85.88
24/02/2025	09:01:31.251	100		85.74
			100	85.74
			100	85.74
24/02/2025	09:01:02.649	100		85.86
			100	85.86
			100	85.86
24/02/2025	09:01:00.859	250		85.87
			250	85.87
			250	85.87
24/02/2025	09:00:55.401	100		85.92
			100	85.92
			100	85.92
24/02/2025	09:00:15.731	70		85.89
			70	85.89
			70	85.89
24/02/2025	09:00:15.063	1		85.88
			1	85.88
			1	85.88
24/02/2025	09:00:14.519	50		85.85
			50	85.85
			50	85.85
24/02/2025	09:00:13.889	90		85.58
			90	85.58
			90	85.58
24/02/2025	09:00:13.307	40		85.80
			40	85.80
			40	85.80
24/02/2025	08:59:23.466	1		85.84
			1	85.84
			1	85.84
24/02/2025	08:59:21.828	3 641		85.80
			3 500	85.80
			6	85.80
			50	85.80
			46	85.80
			25	85.80
			6	85.80
			5	85.80
			2	85.80
			13	85.80
			4	85.80
			90	85.80
			2	85.80
			3 533	85.80
24/02/2025	08:55:39.759	12		85.88
			12	85.88
			12	85.88
24/02/2025	08:55:33.132	12		85.88
			12	85.88
			12	85.88
24/02/2025	08:55:18.266	141		85.70
			141	85.70
			141	85.70
24/02/2025	08:55:13.664	20		85.69
			20	85.69
			20	85.69
24/02/2025	08:55:02.348	45		85.69
			45	85.69
			45	85.69
24/02/2025	08:54:57.269	100		85.69
			100	85.69
			100	85.69
24/02/2025	08:54:51.917	50		85.69
			50	85.69
			50	85.69
24/02/2025	08:54:51.835	59		85.70
			59	85.70
			59	85.70
24/02/2025	08:54:46.247	10		85.88
			10	85.88
			10	85.88
24/02/2025	08:54:38.592	20		85.88
			20	85.88
			20	85.88
24/02/2025	08:54:30.337	2		85.60
			2	85.60
			2	85.60
24/02/2025	08:54:26.898	550		85.84
			500	85.84
			50	85.84
			259	85.84
			291	85.84
24/02/2025	08:54:07.180	59		85.69
			59	85.69
			59	85.69
24/02/2025	08:54:00.507	12		85.69
			12	85.69
			12	85.69
24/02/2025	08:53:01.896	47		85.83
			22	85.83
			47	85.83
			25	85.83
24/02/2025	08:52:38.907	1		85.83
			1	85.83
			1	85.83
24/02/2025	08:52:21.698	50		85.83
			50	85.83
			50	85.83
24/02/2025	08:52:14.420	10		85.83
			10	85.83
			10	85.83
24/02/2025	08:51:29.987	5		85.83
			5	85.83
			5	85.83
24/02/2025	08:51:12.269	70		85.60
			58	85.60
			70	85.60
			12	85.60
24/02/2025	08:50:48.421	11		85.60
			11	85.60
			11	85.60
24/02/2025	08:50:12.518	11		85.83
			11	85.83
			11	85.83
24/02/2025	08:50:04.213	100		85.83
			100	85.83
			100	85.83
24/02/2025	08:49:59.181	17		85.83
			17	85.83
			17	85.83
24/02/2025	08:49:43.136	200		85.83
			200	85.83
			200	85.83
24/02/2025	08:49:19.820	6		85.83
			6	85.83
			6	85.83
24/02/2025	08:49:17.887	2		85.60
			2	85.60
			2	85.60
24/02/2025	08:49:09.246	30		85.83
			30	85.83
			30	85.83
24/02/2025	08:49:06.689	5		85.83
			5	85.83
			5	85.83
24/02/2025	08:48:41.819	166		85.83
			166	85.83
			40	85.83
			70	85.83
			3	85.83
			30	85.83
			23	85.83
24/02/2025	08:46:13.247	128		85.83
			128	85.83
			128	85.83
24/02/2025	08:46:04.469	40		85.83
			40	85.83
			40	85.83
24/02/2025	08:45:57.774	15		85.88
			15	85.88
			15	85.88
24/02/2025	08:45:47.853	115		85.80
			15	85.80
			115	85.80
			100	85.80
24/02/2025	08:45:17.772	200		85.80
			200	85.80
			176	85.80
			24	85.80
24/02/2025	08:45:09.240	1		85.89
			1	85.89
			1	85.89
24/02/2025	08:45:05.352	9		85.89
			9	85.89
			9	85.89
24/02/2025	08:44:43.774	35		85.89
			35	85.89
			35	85.89
24/02/2025	08:44:28.820	2		85.89
			2	85.89
			2	85.89
24/02/2025	08:44:23.959	1		85.80
			1	85.80
			1	85.80
24/02/2025	08:44:12.883	3		85.80
			3	85.80
			3	85.80
24/02/2025	08:43:55.204	124		85.80
			1	85.80
			123	85.80
			124	85.80
24/02/2025	08:43:41.245	60		85.79
			60	85.79
			60	85.79
24/02/2025	08:43:32.871	100		85.79
			100	85.79
			100	85.79
24/02/2025	08:43:09.944	30		85.60
			30	85.60
			30	85.60
24/02/2025	08:43:01.766	100		85.79
			100	85.79
			100	85.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 927.80 / Ask: 928.00
Volume: 49 836
+4.20%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 10:17:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice