Microsoft Corp.
- Information
- Last
- Buy
- Sell
1857
1672
366.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 20:16:36.281 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 06/03/2025 | 20:16:02.641 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 06/03/2025 | 20:16:02.025 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 06/03/2025 | 20:15:50.249 | 130 | 366.80 | |
| 130 | 366.80 | |||
| 130 | 366.80 | |||
| 06/03/2025 | 20:14:54.458 | 1 | 367.05 | |
| 1 | 367.05 | |||
| 1 | 367.05 | |||
| 06/03/2025 | 20:14:46.238 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 20:14:01.828 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 06/03/2025 | 20:14:01.517 | 34 | 367.05 | |
| 34 | 367.05 | |||
| 34 | 367.05 | |||
| 06/03/2025 | 20:13:44.419 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 20:13:16.075 | 100 | 367.05 | |
| 100 | 367.05 | |||
| 100 | 367.05 | |||
| 06/03/2025 | 20:13:14.483 | 13 | 366.95 | |
| 13 | 366.95 | |||
| 13 | 366.95 | |||
| 06/03/2025 | 20:12:07.303 | 20 | 366.90 | |
| 6 | 366.90 | |||
| 20 | 366.90 | |||
| 14 | 366.90 | |||
| 06/03/2025 | 20:11:24.320 | 2 | 367.25 | |
| 2 | 367.25 | |||
| 2 | 367.25 | |||
| 06/03/2025 | 20:10:27.263 | 18 | 367.45 | |
| 18 | 367.45 | |||
| 18 | 367.45 | |||
| 06/03/2025 | 20:10:20.431 | 90 | 367.50 | |
| 90 | 367.50 | |||
| 90 | 367.50 | |||
| 06/03/2025 | 20:07:57.076 | 20 | 367.30 | |
| 20 | 367.30 | |||
| 20 | 367.30 | |||
| 06/03/2025 | 20:07:34.472 | 6 | 367.15 | |
| 6 | 367.15 | |||
| 6 | 367.15 | |||
| 06/03/2025 | 20:06:40.740 | 2 | 367.10 | |
| 2 | 367.10 | |||
| 2 | 367.10 | |||
| 06/03/2025 | 20:06:37.965 | 10 | 366.95 | |
| 10 | 366.95 | |||
| 10 | 366.95 | |||
| 06/03/2025 | 20:06:34.155 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 20:05:11.332 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 06/03/2025 | 20:04:14.785 | 30 | 366.75 | |
| 30 | 366.75 | |||
| 30 | 366.75 | |||
| 06/03/2025 | 20:04:14.688 | 15 | 366.75 | |
| 15 | 366.75 | |||
| 15 | 366.75 | |||
| 06/03/2025 | 20:03:57.776 | 30 | 367.00 | |
| 30 | 367.00 | |||
| 30 | 367.00 | |||
| 06/03/2025 | 20:03:37.619 | 83 | 367.00 | |
| 83 | 367.00 | |||
| 83 | 367.00 | |||
| 06/03/2025 | 20:03:05.189 | 20 | 367.05 | |
| 20 | 367.05 | |||
| 20 | 367.05 | |||
| 06/03/2025 | 20:02:57.187 | 53 | 367.05 | |
| 53 | 367.05 | |||
| 53 | 367.05 | |||
| 06/03/2025 | 20:02:49.239 | 8 | 367.05 | |
| 8 | 367.05 | |||
| 8 | 367.05 | |||
| 06/03/2025 | 20:02:43.819 | 7 | 367.10 | |
| 7 | 367.10 | |||
| 7 | 367.10 | |||
| 06/03/2025 | 20:01:57.338 | 2 | 367.55 | |
| 2 | 367.55 | |||
| 2 | 367.55 | |||
| 06/03/2025 | 20:01:51.501 | 1 | 367.60 | |
| 1 | 367.60 | |||
| 1 | 367.60 | |||
| 06/03/2025 | 19:59:49.514 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 06/03/2025 | 19:58:47.679 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 19:58:35.750 | 60 | 367.90 | |
| 60 | 367.90 | |||
| 60 | 367.90 | |||
| 06/03/2025 | 19:58:10.604 | 7 | 367.80 | |
| 7 | 367.80 | |||
| 7 | 367.80 | |||
| 06/03/2025 | 19:57:28.451 | 30 | 367.95 | |
| 30 | 367.95 | |||
| 30 | 367.95 | |||
| 06/03/2025 | 19:57:08.861 | 30 | 368.15 | |
| 30 | 368.15 | |||
| 30 | 368.15 | |||
| 06/03/2025 | 19:55:59.679 | 1 | 368.10 | |
| 1 | 368.10 | |||
| 1 | 368.10 | |||
| 06/03/2025 | 19:55:40.303 | 23 | 368.05 | |
| 23 | 368.05 | |||
| 23 | 368.05 | |||
| 06/03/2025 | 19:55:23.986 | 1 | 368.25 | |
| 1 | 368.25 | |||
| 1 | 368.25 | |||
| 06/03/2025 | 19:55:03.169 | 17 | 367.95 | |
| 17 | 367.95 | |||
| 17 | 367.95 | |||
| 06/03/2025 | 19:54:43.896 | 9 | 368.00 | |
| 9 | 368.00 | |||
| 9 | 368.00 | |||
| 06/03/2025 | 19:54:29.146 | 1 | 368.05 | |
| 1 | 368.05 | |||
| 1 | 368.05 | |||
| 06/03/2025 | 19:54:21.758 | 480 | 368.05 | |
| 480 | 368.05 | |||
| 480 | 368.05 | |||
| 06/03/2025 | 19:54:08.815 | 500 | 368.05 | |
| 500 | 368.05 | |||
| 500 | 368.05 | |||
| 06/03/2025 | 19:53:41.992 | 60 | 368.15 | |
| 60 | 368.15 | |||
| 60 | 368.15 | |||
| 06/03/2025 | 19:53:38.070 | 10 | 368.30 | |
| 10 | 368.30 | |||
| 10 | 368.30 | |||
| 06/03/2025 | 19:53:06.884 | 10 | 368.35 | |
| 10 | 368.35 | |||
| 10 | 368.35 | |||
| 06/03/2025 | 19:52:34.333 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 06/03/2025 | 19:52:14.913 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 06/03/2025 | 19:51:37.568 | 6 | 368.20 | |
| 6 | 368.20 | |||
| 6 | 368.20 | |||
| 06/03/2025 | 19:51:27.076 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 06/03/2025 | 19:51:15.620 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 06/03/2025 | 19:51:10.597 | 13 | 368.25 | |
| 13 | 368.25 | |||
| 13 | 368.25 | |||
| 06/03/2025 | 19:50:55.610 | 3 | 368.25 | |
| 3 | 368.25 | |||
| 3 | 368.25 | |||
| 06/03/2025 | 19:50:50.022 | 20 | 368.15 | |
| 20 | 368.15 | |||
| 20 | 368.15 | |||
| 06/03/2025 | 19:50:35.296 | 275 | 368.30 | |
| 275 | 368.30 | |||
| 275 | 368.30 | |||
| 06/03/2025 | 19:50:17.697 | 150 | 368.20 | |
| 150 | 368.20 | |||
| 150 | 368.20 | |||
| 06/03/2025 | 19:49:52.330 | 41 | 368.10 | |
| 41 | 368.10 | |||
| 41 | 368.10 | |||
| 06/03/2025 | 19:47:35.142 | 15 | 368.55 | |
| 15 | 368.55 | |||
| 15 | 368.55 | |||
| 06/03/2025 | 19:47:27.765 | 20 | 368.45 | |
| 20 | 368.45 | |||
| 20 | 368.45 | |||
| 06/03/2025 | 19:47:08.084 | 25 | 368.45 | |
| 25 | 368.45 | |||
| 25 | 368.45 | |||
| 06/03/2025 | 19:46:26.428 | 1 | 368.65 | |
| 1 | 368.65 | |||
| 1 | 368.65 | |||
| 06/03/2025 | 19:46:23.534 | 14 | 368.50 | |
| 14 | 368.50 | |||
| 14 | 368.50 | |||
| 06/03/2025 | 19:45:47.422 | 19 | 368.35 | |
| 19 | 368.35 | |||
| 19 | 368.35 | |||
| 06/03/2025 | 19:45:45.060 | 40 | 368.30 | |
| 40 | 368.30 | |||
| 40 | 368.30 | |||
| 06/03/2025 | 19:45:19.203 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 06/03/2025 | 19:44:27.627 | 8 | 368.10 | |
| 8 | 368.10 | |||
| 8 | 368.10 | |||
| 06/03/2025 | 19:43:29.709 | 15 | 367.65 | |
| 15 | 367.65 | |||
| 15 | 367.65 | |||
| 06/03/2025 | 19:42:52.201 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:42:30.992 | 5 | 367.55 | |
| 5 | 367.55 | |||
| 5 | 367.55 | |||
| 06/03/2025 | 19:41:33.002 | 102 | 367.30 | |
| 102 | 367.30 | |||
| 102 | 367.30 | |||
| 06/03/2025 | 19:40:54.337 | 4 | 367.30 | |
| 4 | 367.30 | |||
| 4 | 367.30 | |||
| 06/03/2025 | 19:40:16.413 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 19:39:48.047 | 20 | 367.30 | |
| 20 | 367.30 | |||
| 20 | 367.30 | |||
| 06/03/2025 | 19:39:47.230 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 06/03/2025 | 19:39:37.513 | 15 | 367.55 | |
| 15 | 367.55 | |||
| 15 | 367.55 | |||
| 06/03/2025 | 19:38:37.854 | 5 | 367.95 | |
| 5 | 367.95 | |||
| 5 | 367.95 | |||
| 06/03/2025 | 19:38:32.329 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 06/03/2025 | 19:37:41.817 | 40 | 367.90 | |
| 40 | 367.90 | |||
| 40 | 367.90 | |||
| 06/03/2025 | 19:37:32.975 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 19:37:28.832 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 06/03/2025 | 19:37:23.534 | 4 | 367.95 | |
| 4 | 367.95 | |||
| 4 | 367.95 | |||
| 06/03/2025 | 19:37:23.403 | 10 | 367.95 | |
| 10 | 367.95 | |||
| 10 | 367.95 | |||
| 06/03/2025 | 19:37:16.836 | 12 | 368.05 | |
| 12 | 368.05 | |||
| 12 | 368.05 | |||
| 06/03/2025 | 19:37:15.919 | 7 | 368.25 | |
| 7 | 368.25 | |||
| 7 | 368.25 | |||
| 06/03/2025 | 19:36:58.605 | 8 | 368.20 | |
| 8 | 368.20 | |||
| 8 | 368.20 | |||
| 06/03/2025 | 19:36:35.113 | 1 | 368.45 | |
| 1 | 368.45 | |||
| 1 | 368.45 | |||
| 06/03/2025 | 19:36:18.464 | 10 | 368.15 | |
| 10 | 368.15 | |||
| 10 | 368.15 | |||
| 06/03/2025 | 19:35:49.654 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 06/03/2025 | 19:35:26.841 | 20 | 368.15 | |
| 20 | 368.15 | |||
| 20 | 368.15 | |||
| 06/03/2025 | 19:32:24.689 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 06/03/2025 | 19:32:05.071 | 20 | 368.40 | |
| 20 | 368.40 | |||
| 20 | 368.40 | |||
| 06/03/2025 | 19:30:51.101 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 06/03/2025 | 19:30:43.670 | 3 | 368.65 | |
| 3 | 368.65 | |||
| 3 | 368.65 | |||
| 06/03/2025 | 19:30:40.340 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 06/03/2025 | 19:30:14.162 | 4 | 368.30 | |
| 4 | 368.30 | |||
| 4 | 368.30 | |||
| 06/03/2025 | 19:29:39.689 | 10 | 368.05 | |
| 10 | 368.05 | |||
| 10 | 368.05 | |||
| 06/03/2025 | 19:28:53.431 | 6 | 368.15 | |
| 6 | 368.15 | |||
| 6 | 368.15 | |||
| 06/03/2025 | 19:28:10.066 | 10 | 368.25 | |
| 10 | 368.25 | |||
| 10 | 368.25 | |||
| 06/03/2025 | 19:27:50.402 | 28 | 368.30 | |
| 28 | 368.30 | |||
| 28 | 368.30 | |||
| 06/03/2025 | 19:27:06.085 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 06/03/2025 | 19:26:39.728 | 75 | 368.50 | |
| 75 | 368.50 | |||
| 75 | 368.50 | |||
| 06/03/2025 | 19:26:38.774 | 121 | 368.50 | |
| 121 | 368.50 | |||
| 121 | 368.50 | |||
| 06/03/2025 | 19:26:27.080 | 5 | 368.35 | |
| 5 | 368.35 | |||
| 5 | 368.35 | |||
| 06/03/2025 | 19:25:49.989 | 1 | 368.75 | |
| 1 | 368.75 | |||
| 1 | 368.75 | |||
| 06/03/2025 | 19:25:46.112 | 7 | 368.90 | |
| 7 | 368.90 | |||
| 7 | 368.90 | |||
| 06/03/2025 | 19:25:21.479 | 60 | 368.75 | |
| 60 | 368.75 | |||
| 60 | 368.75 | |||
| 06/03/2025 | 19:24:24.024 | 11 | 368.60 | |
| 11 | 368.60 | |||
| 11 | 368.60 | |||
| 06/03/2025 | 19:23:49.683 | 4 | 368.55 | |
| 4 | 368.55 | |||
| 4 | 368.55 | |||
| 06/03/2025 | 19:23:20.091 | 5 | 368.75 | |
| 5 | 368.75 | |||
| 5 | 368.75 | |||
| 06/03/2025 | 19:23:05.560 | 40 | 368.60 | |
| 40 | 368.60 | |||
| 40 | 368.60 | |||
| 06/03/2025 | 19:22:31.268 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 06/03/2025 | 19:22:22.370 | 48 | 368.70 | |
| 48 | 368.70 | |||
| 48 | 368.70 | |||
| 06/03/2025 | 19:22:00.427 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 06/03/2025 | 19:21:54.351 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 06/03/2025 | 19:21:49.012 | 45 | 368.60 | |
| 45 | 368.60 | |||
| 45 | 368.60 | |||
| 06/03/2025 | 19:21:40.301 | 11 | 368.60 | |
| 11 | 368.60 | |||
| 11 | 368.60 | |||
| 06/03/2025 | 19:21:34.471 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 06/03/2025 | 19:21:22.811 | 15 | 368.65 | |
| 15 | 368.65 | |||
| 15 | 368.65 | |||
| 06/03/2025 | 19:20:42.151 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 06/03/2025 | 19:20:28.085 | 25 | 368.65 | |
| 25 | 368.65 | |||
| 25 | 368.65 | |||
| 06/03/2025 | 19:18:16.688 | 100 | 368.30 | |
| 100 | 368.30 | |||
| 100 | 368.30 | |||
| 06/03/2025 | 19:17:26.249 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 06/03/2025 | 19:17:13.188 | 25 | 368.40 | |
| 25 | 368.40 | |||
| 25 | 368.40 | |||
| 06/03/2025 | 19:16:48.115 | 11 | 368.25 | |
| 11 | 368.25 | |||
| 11 | 368.25 | |||
| 06/03/2025 | 19:16:06.243 | 7 | 368.35 | |
| 7 | 368.35 | |||
| 7 | 368.35 | |||
| 06/03/2025 | 19:15:04.500 | 4 | 368.25 | |
| 4 | 368.25 | |||
| 4 | 368.25 | |||
| 06/03/2025 | 19:14:46.298 | 20 | 368.10 | |
| 20 | 368.10 | |||
| 20 | 368.10 | |||
| 06/03/2025 | 19:14:41.741 | 20 | 368.05 | |
| 20 | 368.05 | |||
| 20 | 368.05 | |||
| 06/03/2025 | 19:14:25.424 | 10 | 368.15 | |
| 10 | 368.15 | |||
| 10 | 368.15 | |||
| 06/03/2025 | 19:13:57.043 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 06/03/2025 | 19:13:48.543 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 06/03/2025 | 19:13:38.076 | 30 | 368.05 | |
| 30 | 368.05 | |||
| 30 | 368.05 | |||
| 06/03/2025 | 19:13:17.982 | 21 | 368.10 | |
| 21 | 368.10 | |||
| 21 | 368.10 | |||
| 06/03/2025 | 19:13:10.349 | 200 | 368.25 | |
| 200 | 368.25 | |||
| 200 | 368.25 | |||
| 06/03/2025 | 19:12:55.379 | 500 | 368.40 | |
| 500 | 368.40 | |||
| 500 | 368.40 | |||
| 06/03/2025 | 19:11:29.806 | 14 | 367.90 | |
| 14 | 367.90 | |||
| 14 | 367.90 | |||
| 06/03/2025 | 19:10:36.959 | 150 | 367.75 | |
| 150 | 367.75 | |||
| 150 | 367.75 | |||
| 06/03/2025 | 19:10:34.213 | 26 | 367.75 | |
| 26 | 367.75 | |||
| 26 | 367.75 | |||
| 06/03/2025 | 19:10:14.718 | 182 | 367.95 | |
| 182 | 367.95 | |||
| 182 | 367.95 | |||
| 06/03/2025 | 19:09:38.135 | 10 | 367.85 | |
| 10 | 367.85 | |||
| 10 | 367.85 | |||
| 06/03/2025 | 19:09:25.554 | 41 | 367.70 | |
| 41 | 367.70 | |||
| 41 | 367.70 | |||
| 06/03/2025 | 19:09:08.840 | 15 | 368.05 | |
| 15 | 368.05 | |||
| 15 | 368.05 | |||
| 06/03/2025 | 19:08:02.831 | 69 | 367.80 | |
| 69 | 367.80 | |||
| 69 | 367.80 | |||
| 06/03/2025 | 19:07:14.941 | 9 | 367.75 | |
| 9 | 367.75 | |||
| 9 | 367.75 | |||
| 06/03/2025 | 19:06:57.103 | 4 | 367.85 | |
| 4 | 367.85 | |||
| 4 | 367.85 | |||
| 06/03/2025 | 19:06:14.525 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 06/03/2025 | 19:06:06.931 | 6 | 367.90 | |
| 6 | 367.90 | |||
| 6 | 367.90 | |||
| 06/03/2025 | 19:05:52.333 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 06/03/2025 | 19:05:33.484 | 3 | 367.75 | |
| 3 | 367.75 | |||
| 3 | 367.75 | |||
| 06/03/2025 | 19:04:59.987 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 06/03/2025 | 19:04:22.612 | 100 | 367.45 | |
| 100 | 367.45 | |||
| 100 | 367.45 | |||
| 06/03/2025 | 19:03:26.991 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 06/03/2025 | 19:03:24.608 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:02:53.873 | 6 | 367.70 | |
| 6 | 367.70 | |||
| 6 | 367.70 | |||
| 06/03/2025 | 19:02:04.123 | 20 | 367.55 | |
| 20 | 367.55 | |||
| 20 | 367.55 | |||
| 06/03/2025 | 19:01:25.727 | 20 | 367.85 | |
| 20 | 367.85 | |||
| 20 | 367.85 | |||
| 06/03/2025 | 19:01:17.785 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 06/03/2025 | 19:01:08.011 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:00:57.226 | 9 | 367.55 | |
| 9 | 367.55 | |||
| 9 | 367.55 | |||
| 06/03/2025 | 19:00:33.309 | 14 | 367.85 | |
| 14 | 367.85 | |||
| 14 | 367.85 | |||
| 06/03/2025 | 19:00:23.528 | 4 | 367.80 | |
| 4 | 367.80 | |||
| 4 | 367.80 | |||
| 06/03/2025 | 19:00:22.551 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 18:59:48.586 | 5 | 368.30 | |
| 5 | 368.30 | |||
| 5 | 368.30 | |||
| 06/03/2025 | 18:58:44.597 | 21 | 368.30 | |
| 21 | 368.30 | |||
| 21 | 368.30 | |||
| 06/03/2025 | 18:57:40.277 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 06/03/2025 | 18:57:27.631 | 10 | 367.65 | |
| 10 | 367.65 | |||
| 10 | 367.65 | |||
| 06/03/2025 | 18:57:18.537 | 3 | 367.40 | |
| 3 | 367.40 | |||
| 3 | 367.40 | |||
| 06/03/2025 | 18:56:59.062 | 14 | 367.65 | |
| 14 | 367.65 | |||
| 14 | 367.65 | |||
| 06/03/2025 | 18:56:57.545 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 06/03/2025 | 18:56:41.295 | 10 | 367.65 | |
| 10 | 367.65 | |||
| 10 | 367.65 | |||
| 06/03/2025 | 18:56:22.419 | 256 | 367.35 | |
| 256 | 367.35 | |||
| 256 | 367.35 | |||
| 06/03/2025 | 18:56:22.163 | 582 | 367.35 | |
| 82 | 367.35 | |||
| 50 | 367.35 | |||
| 5 | 367.35 | |||
| 527 | 367.35 | |||
| 500 | 367.35 | |||
| 06/03/2025 | 18:55:15.512 | 500 | 367.35 | |
| 500 | 367.35 | |||
| 500 | 367.35 | |||
| 06/03/2025 | 18:55:06.685 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 06/03/2025 | 18:54:47.332 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 06/03/2025 | 18:54:43.171 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 18:54:03.443 | 3 | 367.15 | |
| 3 | 367.15 | |||
| 3 | 367.15 | |||
| 06/03/2025 | 18:53:35.368 | 25 | 367.00 | |
| 25 | 367.00 | |||
| 25 | 367.00 | |||
| 06/03/2025 | 18:53:34.317 | 56 | 366.85 | |
| 56 | 366.85 | |||
| 56 | 366.85 | |||
| 06/03/2025 | 18:53:19.053 | 95 | 366.85 | |
| 95 | 366.85 | |||
| 95 | 366.85 | |||
| 06/03/2025 | 18:53:18.837 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 18:52:46.573 | 10 | 366.75 | |
| 10 | 366.75 | |||
| 10 | 366.75 | |||
| 06/03/2025 | 18:51:42.687 | 15 | 366.80 | |
| 15 | 366.80 | |||
| 15 | 366.80 | |||
| 06/03/2025 | 18:51:25.788 | 7 | 366.60 | |
| 7 | 366.60 | |||
| 7 | 366.60 | |||
| 06/03/2025 | 18:51:22.015 | 23 | 366.55 | |
| 23 | 366.55 | |||
| 23 | 366.55 | |||
| 06/03/2025 | 18:50:46.230 | 30 | 366.70 | |
| 30 | 366.70 | |||
| 30 | 366.70 | |||
| 06/03/2025 | 18:50:11.486 | 7 | 366.70 | |
| 7 | 366.70 | |||
| 7 | 366.70 | |||
| 06/03/2025 | 18:50:05.076 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 06/03/2025 | 18:50:03.210 | 7 | 366.35 | |
| 7 | 366.35 | |||
| 7 | 366.35 | |||
| 06/03/2025 | 18:49:46.213 | 25 | 366.35 | |
| 25 | 366.35 | |||
| 25 | 366.35 | |||
| 06/03/2025 | 18:49:30.180 | 55 | 366.05 | |
| 55 | 366.05 | |||
| 55 | 366.05 | |||
| 06/03/2025 | 18:48:15.958 | 25 | 366.50 | |
| 25 | 366.50 | |||
| 25 | 366.50 | |||
| 06/03/2025 | 18:48:10.927 | 50 | 366.30 | |
| 50 | 366.30 | |||
| 50 | 366.30 | |||
| 06/03/2025 | 18:48:02.253 | 25 | 366.45 | |
| 25 | 366.45 | |||
| 25 | 366.45 | |||
| 06/03/2025 | 18:47:34.935 | 2 | 366.30 | |
| 2 | 366.30 | |||
| 2 | 366.30 | |||
| 06/03/2025 | 18:47:16.763 | 81 | 366.25 | |
| 81 | 366.25 | |||
| 81 | 366.25 | |||
| 06/03/2025 | 18:47:12.395 | 64 | 366.10 | |
| 64 | 366.10 | |||
| 64 | 366.10 | |||
| 06/03/2025 | 18:46:31.980 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 18:46:18.917 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 06/03/2025 | 18:45:12.435 | 8 | 366.70 | |
| 8 | 366.70 | |||
| 8 | 366.70 | |||
| 06/03/2025 | 18:43:19.570 | 2 | 366.50 | |
| 2 | 366.50 | |||
| 2 | 366.50 | |||
| 06/03/2025 | 18:43:07.909 | 7 | 366.45 | |
| 7 | 366.45 | |||
| 7 | 366.45 | |||
| 06/03/2025 | 18:41:52.248 | 25 | 366.40 | |
| 25 | 366.40 | |||
| 25 | 366.40 | |||
| 06/03/2025 | 18:41:20.961 | 5 | 367.00 | |
| 5 | 367.00 | |||
| 5 | 367.00 | |||
| 06/03/2025 | 18:41:09.581 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 06/03/2025 | 18:41:04.415 | 25 | 366.55 | |
| 25 | 366.55 | |||
| 25 | 366.55 | |||
| 06/03/2025 | 18:40:29.897 | 23 | 366.20 | |
| 23 | 366.20 | |||
| 23 | 366.20 | |||
| 06/03/2025 | 18:39:51.947 | 2 | 366.45 | |
| 2 | 366.45 | |||
| 2 | 366.45 | |||
| 06/03/2025 | 18:38:27.520 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 06/03/2025 | 18:38:08.960 | 7 | 366.05 | |
| 7 | 366.05 | |||
| 7 | 366.05 | |||
| 06/03/2025 | 18:37:52.657 | 5 | 366.05 | |
| 5 | 366.05 | |||
| 5 | 366.05 | |||
| 06/03/2025 | 18:37:39.766 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 06/03/2025 | 18:37:37.622 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:37:08.947 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:37:01.089 | 8 | 366.25 | |
| 8 | 366.25 | |||
| 8 | 366.25 | |||
| 06/03/2025 | 18:36:17.721 | 28 | 366.30 | |
| 28 | 366.30 | |||
| 28 | 366.30 | |||
| 06/03/2025 | 18:34:32.651 | 2 | 366.65 | |
| 2 | 366.65 | |||
| 2 | 366.65 | |||
| 06/03/2025 | 18:33:07.902 | 75 | 366.20 | |
| 75 | 366.20 | |||
| 75 | 366.20 | |||
| 06/03/2025 | 18:32:18.216 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 06/03/2025 | 18:31:42.860 | 9 | 366.15 | |
| 9 | 366.15 | |||
| 9 | 366.15 | |||
| 06/03/2025 | 18:30:52.710 | 16 | 366.20 | |
| 16 | 366.20 | |||
| 16 | 366.20 | |||
| 06/03/2025 | 18:30:19.794 | 8 | 366.00 | |
| 8 | 366.00 | |||
| 8 | 366.00 | |||
| 06/03/2025 | 18:29:55.061 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 06/03/2025 | 18:29:53.275 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 06/03/2025 | 18:29:49.861 | 30 | 365.95 | |
| 30 | 365.95 | |||
| 30 | 365.95 | |||
| 06/03/2025 | 18:29:47.260 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 06/03/2025 | 18:29:17.593 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 06/03/2025 | 18:28:50.786 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 06/03/2025 | 18:28:26.368 | 25 | 365.80 | |
| 25 | 365.80 | |||
| 25 | 365.80 | |||
| 06/03/2025 | 18:28:03.396 | 5 | 365.75 | |
| 5 | 365.75 | |||
| 5 | 365.75 | |||
| 06/03/2025 | 18:27:40.902 | 100 | 365.80 | |
| 100 | 365.80 | |||
| 100 | 365.80 | |||
| 06/03/2025 | 18:27:04.615 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 06/03/2025 | 18:26:44.376 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 18:25:41.541 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 06/03/2025 | 18:25:26.312 | 25 | 366.20 | |
| 25 | 366.20 | |||
| 25 | 366.20 | |||
| 06/03/2025 | 18:24:40.052 | 25 | 366.55 | |
| 25 | 366.55 | |||
| 25 | 366.55 | |||
| 06/03/2025 | 18:24:36.498 | 2 | 366.55 | |
| 2 | 366.55 | |||
| 2 | 366.55 | |||
| 06/03/2025 | 18:24:27.003 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 18:24:25.592 | 30 | 366.55 | |
| 30 | 366.55 | |||
| 30 | 366.55 | |||
| 06/03/2025 | 18:23:52.133 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 18:23:41.412 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 18:23:22.746 | 9 | 367.00 | |
| 9 | 367.00 | |||
| 9 | 367.00 | |||
| 06/03/2025 | 18:22:46.675 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 06/03/2025 | 18:21:57.470 | 3 | 366.65 | |
| 3 | 366.65 | |||
| 3 | 366.65 | |||
| 06/03/2025 | 18:21:52.056 | 5 | 366.85 | |
| 5 | 366.85 | |||
| 5 | 366.85 | |||
| 06/03/2025 | 18:21:00.589 | 30 | 366.85 | |
| 30 | 366.85 | |||
| 30 | 366.85 | |||
| 06/03/2025 | 18:20:19.460 | 110 | 366.50 | |
| 110 | 366.50 | |||
| 110 | 366.50 | |||
| 06/03/2025 | 18:20:09.331 | 100 | 366.30 | |
| 100 | 366.30 | |||
| 100 | 366.30 | |||
| 06/03/2025 | 18:19:46.998 | 71 | 366.15 | |
| 71 | 366.15 | |||
| 71 | 366.15 | |||
| 06/03/2025 | 18:19:43.383 | 22 | 366.35 | |
| 22 | 366.35 | |||
| 22 | 366.35 | |||
| 06/03/2025 | 18:18:46.239 | 6 | 366.35 | |
| 6 | 366.35 | |||
| 6 | 366.35 | |||
| 06/03/2025 | 18:18:39.854 | 2 | 366.25 | |
| 2 | 366.25 | |||
| 2 | 366.25 | |||
| 06/03/2025 | 18:18:20.745 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:15:29.147 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 06/03/2025 | 18:14:54.297 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 06/03/2025 | 18:14:35.111 | 5 | 366.05 | |
| 5 | 366.05 | |||
| 5 | 366.05 | |||
| 06/03/2025 | 18:13:54.668 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:13:28.801 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 06/03/2025 | 18:13:22.865 | 7 | 366.10 | |
| 7 | 366.10 | |||
| 7 | 366.10 | |||
| 06/03/2025 | 18:12:46.360 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 06/03/2025 | 18:12:39.216 | 20 | 365.85 | |
| 20 | 365.85 | |||
| 20 | 365.85 | |||
| 06/03/2025 | 18:12:08.343 | 10 | 366.25 | |
| 10 | 366.25 | |||
| 10 | 366.25 | |||
| 06/03/2025 | 18:11:37.924 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:11:29.451 | 12 | 366.15 | |
| 12 | 366.15 | |||
| 12 | 366.15 | |||
| 06/03/2025 | 18:10:15.119 | 70 | 366.30 | |
| 70 | 366.30 | |||
| 70 | 366.30 | |||
| 06/03/2025 | 18:09:57.890 | 30 | 366.40 | |
| 30 | 366.40 | |||
| 30 | 366.40 | |||
| 06/03/2025 | 18:09:50.254 | 5 | 366.45 | |
| 5 | 366.45 | |||
| 5 | 366.45 | |||
| 06/03/2025 | 18:08:35.731 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 06/03/2025 | 18:08:22.027 | 20 | 366.15 | |
| 20 | 366.15 | |||
| 10 | 366.15 | |||
| 10 | 366.15 | |||
| 06/03/2025 | 18:08:02.728 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 06/03/2025 | 18:06:57.228 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 06/03/2025 | 18:06:17.063 | 7 | 365.75 | |
| 7 | 365.75 | |||
| 7 | 365.75 | |||
| 06/03/2025 | 18:06:09.085 | 4 | 365.75 | |
| 4 | 365.75 | |||
| 4 | 365.75 | |||
| 06/03/2025 | 18:05:58.128 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:05:50.471 | 100 | 365.85 | |
| 100 | 365.85 | |||
| 100 | 365.85 | |||
| 06/03/2025 | 18:05:41.556 | 50 | 365.85 | |
| 50 | 365.85 | |||
| 50 | 365.85 | |||
| 06/03/2025 | 18:05:30.795 | 3 | 365.75 | |
| 3 | 365.75 | |||
| 3 | 365.75 | |||
| 06/03/2025 | 18:05:19.206 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 06/03/2025 | 18:05:12.436 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 06/03/2025 | 18:05:09.728 | 1 | 365.85 | |
| 1 | 365.85 | |||
| 1 | 365.85 | |||
| 06/03/2025 | 18:04:50.258 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 06/03/2025 | 18:04:32.447 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 06/03/2025 | 18:04:28.389 | 6 | 366.40 | |
| 6 | 366.40 | |||
| 6 | 366.40 | |||
| 06/03/2025 | 18:04:09.619 | 164 | 366.15 | |
| 164 | 366.15 | |||
| 164 | 366.15 | |||
| 06/03/2025 | 18:03:33.517 | 15 | 366.35 | |
| 15 | 366.35 | |||
| 15 | 366.35 | |||
| 06/03/2025 | 18:03:25.433 | 15 | 366.15 | |
| 15 | 366.15 | |||
| 15 | 366.15 | |||
| 06/03/2025 | 18:03:24.678 | 4 | 366.15 | |
| 4 | 366.15 | |||
| 4 | 366.15 | |||
| 06/03/2025 | 18:03:05.586 | 22 | 366.50 | |
| 22 | 366.50 | |||
| 22 | 366.50 | |||
| 06/03/2025 | 18:02:54.902 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 18:02:47.584 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 06/03/2025 | 18:02:00.607 | 2 | 367.05 | |
| 2 | 367.05 | |||
| 2 | 367.05 | |||
| 06/03/2025 | 18:01:59.855 | 2 | 367.05 | |
| 2 | 367.05 | |||
| 2 | 367.05 | |||
| 06/03/2025 | 18:01:41.975 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 06/03/2025 | 18:00:29.048 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 06/03/2025 | 17:59:12.994 | 8 | 366.95 | |
| 8 | 366.95 | |||
| 8 | 366.95 | |||
| 06/03/2025 | 17:59:04.067 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 06/03/2025 | 17:58:53.138 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 17:58:51.504 | 60 | 366.95 | |
| 60 | 366.95 | |||
| 60 | 366.95 | |||
| 06/03/2025 | 17:58:38.396 | 1 | 367.25 | |
| 1 | 367.25 | |||
| 1 | 367.25 | |||
| 06/03/2025 | 17:58:18.967 | 10 | 367.15 | |
| 10 | 367.15 | |||
| 10 | 367.15 | |||
| 06/03/2025 | 17:57:56.838 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 17:57:39.536 | 60 | 367.00 | |
| 60 | 367.00 | |||
| 60 | 367.00 | |||
| 06/03/2025 | 17:57:33.655 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 06/03/2025 | 17:57:26.969 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 06/03/2025 | 17:57:00.905 | 50 | 367.30 | |
| 50 | 367.30 | |||
| 50 | 367.30 | |||
| 06/03/2025 | 17:56:42.321 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 06/03/2025 | 17:56:38.042 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 06/03/2025 | 17:56:17.917 | 10 | 367.05 | |
| 10 | 367.05 | |||
| 10 | 367.05 | |||
| 06/03/2025 | 17:56:17.219 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 06/03/2025 | 17:56:11.124 | 10 | 367.05 | |
| 10 | 367.05 | |||
| 10 | 367.05 | |||
| 06/03/2025 | 17:56:09.101 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 17:55:55.776 | 9 | 367.00 | |
| 9 | 367.00 | |||
| 9 | 367.00 | |||
| 06/03/2025 | 17:55:44.456 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 06/03/2025 | 17:55:20.300 | 20 | 367.15 | |
| 20 | 367.15 | |||
| 20 | 367.15 | |||
| 06/03/2025 | 17:55:10.623 | 8 | 367.30 | |
| 8 | 367.30 | |||
| 8 | 367.30 | |||
| 06/03/2025 | 17:55:00.238 | 9 | 367.20 | |
| 9 | 367.20 | |||
| 9 | 367.20 | |||
| 06/03/2025 | 17:54:53.593 | 10 | 367.25 | |
| 10 | 367.25 | |||
| 10 | 367.25 | |||
| 06/03/2025 | 17:54:41.730 | 58 | 367.30 | |
| 58 | 367.30 | |||
| 58 | 367.30 | |||
| 06/03/2025 | 17:54:30.571 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 17:53:11.156 | 2 | 367.45 | |
| 2 | 367.45 | |||
| 2 | 367.45 | |||
| 06/03/2025 | 17:52:29.842 | 3 | 367.25 | |
| 3 | 367.25 | |||
| 3 | 367.25 | |||
| 06/03/2025 | 17:52:24.693 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 17:51:27.207 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 06/03/2025 | 17:51:03.393 | 5 | 367.35 | |
| 5 | 367.35 | |||
| 5 | 367.35 | |||
| 06/03/2025 | 17:50:34.315 | 6 | 367.25 | |
| 6 | 367.25 | |||
| 6 | 367.25 | |||
| 06/03/2025 | 17:49:47.042 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 06/03/2025 | 17:49:37.038 | 3 | 367.95 | |
| 3 | 367.95 | |||
| 3 | 367.95 | |||
| 06/03/2025 | 17:49:23.293 | 7 | 367.85 | |
| 7 | 367.85 | |||
| 7 | 367.85 | |||
| 06/03/2025 | 17:47:53.698 | 2 | 367.75 | |
| 2 | 367.75 | |||
| 2 | 367.75 | |||
| 06/03/2025 | 17:46:05.173 | 80 | 368.05 | |
| 80 | 368.05 | |||
| 80 | 368.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 199.50
Ask: 1 202.00
Turnover: 196 770 TEUR -
Deutsche Lufthansa AG
Bid: 7.902 / Ask: 7.93
Turnover: 89 202 TEUR -
Nvidia Corp.
Bid: 102.58 / Ask: 102.64
Turnover: 70 315 TEUR -
Deutsche Post AG
Bid: 43.31 / Ask: 43.49
Turnover: 69 810 TEUR -
Eutelsat Communications
Bid: 6.53 / Ask: 6.575
Turnover: 57 295 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 20:16:55
Last Update:
06/03/2025 @ 20:16:55