LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
717
619
636.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2024 | 18:20:39.725 | 5 | 636.40 | |
| 5 | 636.40 | |||
| 5 | 636.40 | |||
| 28/10/2024 | 18:19:18.717 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/10/2024 | 18:18:01.140 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 28/10/2024 | 18:13:06.362 | 3 | 636.20 | |
| 3 | 636.20 | |||
| 3 | 636.20 | |||
| 28/10/2024 | 18:12:56.922 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 28/10/2024 | 18:11:10.024 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 28/10/2024 | 18:11:06.136 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 28/10/2024 | 18:09:32.428 | 6 | 635.10 | |
| 6 | 635.10 | |||
| 6 | 635.10 | |||
| 28/10/2024 | 18:07:45.763 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/10/2024 | 18:05:50.567 | 17 | 635.60 | |
| 11 | 635.60 | |||
| 6 | 635.60 | |||
| 17 | 635.60 | |||
| 28/10/2024 | 18:05:29.642 | 17 | 635.50 | |
| 17 | 635.50 | |||
| 17 | 635.50 | |||
| 28/10/2024 | 18:05:24.228 | 24 | 635.50 | |
| 24 | 635.50 | |||
| 24 | 635.50 | |||
| 28/10/2024 | 18:05:15.367 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 28/10/2024 | 18:04:45.003 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 28/10/2024 | 18:04:39.240 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 28/10/2024 | 18:03:34.803 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 28/10/2024 | 18:03:09.193 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 28/10/2024 | 18:01:46.021 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 28/10/2024 | 18:01:03.504 | 3 | 635.50 | |
| 3 | 635.50 | |||
| 3 | 635.50 | |||
| 28/10/2024 | 17:59:10.334 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 28/10/2024 | 17:58:51.113 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 28/10/2024 | 17:57:45.978 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 28/10/2024 | 17:55:47.063 | 10 | 635.10 | |
| 10 | 635.10 | |||
| 10 | 635.10 | |||
| 28/10/2024 | 17:55:02.788 | 20 | 635.00 | |
| 20 | 635.00 | |||
| 20 | 635.00 | |||
| 28/10/2024 | 17:53:40.427 | 20 | 635.10 | |
| 20 | 635.10 | |||
| 20 | 635.10 | |||
| 28/10/2024 | 17:47:10.233 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/10/2024 | 17:47:05.645 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 28/10/2024 | 17:47:04.225 | 5 | 636.30 | |
| 5 | 636.30 | |||
| 5 | 636.30 | |||
| 28/10/2024 | 17:46:10.233 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 28/10/2024 | 17:45:51.637 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/10/2024 | 17:44:25.242 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/10/2024 | 17:43:34.534 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 28/10/2024 | 17:42:24.819 | 10 | 633.80 | |
| 10 | 633.80 | |||
| 10 | 633.80 | |||
| 28/10/2024 | 17:41:28.886 | 3 | 635.30 | |
| 3 | 635.30 | |||
| 3 | 635.30 | |||
| 28/10/2024 | 17:36:12.916 | 11 | 635.40 | |
| 11 | 635.40 | |||
| 1 | 635.40 | |||
| 10 | 635.40 | |||
| 28/10/2024 | 17:36:08.123 | 20 | 634.50 | |
| 20 | 634.50 | |||
| 20 | 634.50 | |||
| 28/10/2024 | 17:36:08.062 | 20 | 634.50 | |
| 20 | 634.50 | |||
| 20 | 634.50 | |||
| 28/10/2024 | 17:35:44.448 | 11 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 28/10/2024 | 17:27:22.393 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 28/10/2024 | 17:24:44.622 | 10 | 632.90 | |
| 10 | 632.90 | |||
| 10 | 632.90 | |||
| 28/10/2024 | 17:24:39.052 | 20 | 632.80 | |
| 20 | 632.80 | |||
| 20 | 632.80 | |||
| 28/10/2024 | 17:24:10.233 | 3 | 632.60 | |
| 3 | 632.60 | |||
| 3 | 632.60 | |||
| 28/10/2024 | 17:24:04.126 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 28/10/2024 | 17:22:24.417 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 28/10/2024 | 17:21:32.275 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 28/10/2024 | 17:21:21.062 | 15 | 632.20 | |
| 15 | 632.20 | |||
| 15 | 632.20 | |||
| 28/10/2024 | 17:18:07.320 | 10 | 632.40 | |
| 10 | 632.40 | |||
| 10 | 632.40 | |||
| 28/10/2024 | 17:17:46.470 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 28/10/2024 | 17:17:07.327 | 5 | 632.40 | |
| 5 | 632.40 | |||
| 5 | 632.40 | |||
| 28/10/2024 | 17:15:48.119 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 28/10/2024 | 17:11:06.976 | 20 | 632.10 | |
| 20 | 632.10 | |||
| 20 | 632.10 | |||
| 28/10/2024 | 17:10:31.080 | 4 | 631.90 | |
| 4 | 631.90 | |||
| 4 | 631.90 | |||
| 28/10/2024 | 17:09:30.532 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/10/2024 | 17:06:44.591 | 6 | 631.90 | |
| 6 | 631.90 | |||
| 6 | 631.90 | |||
| 28/10/2024 | 17:06:40.036 | 3 | 631.90 | |
| 3 | 631.90 | |||
| 3 | 631.90 | |||
| 28/10/2024 | 17:06:28.923 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/10/2024 | 17:04:08.600 | 7 | 633.00 | |
| 7 | 633.00 | |||
| 7 | 633.00 | |||
| 28/10/2024 | 17:04:06.026 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 28/10/2024 | 17:02:21.994 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 28/10/2024 | 17:00:30.313 | 20 | 633.80 | |
| 20 | 633.80 | |||
| 20 | 633.80 | |||
| 28/10/2024 | 16:59:43.299 | 8 | 633.60 | |
| 8 | 633.60 | |||
| 8 | 633.60 | |||
| 28/10/2024 | 16:59:14.131 | 3 | 633.60 | |
| 3 | 633.60 | |||
| 3 | 633.60 | |||
| 28/10/2024 | 16:59:07.105 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 28/10/2024 | 16:58:41.892 | 20 | 633.50 | |
| 20 | 633.50 | |||
| 20 | 633.50 | |||
| 28/10/2024 | 16:58:05.842 | 15 | 633.70 | |
| 15 | 633.70 | |||
| 15 | 633.70 | |||
| 28/10/2024 | 16:53:09.803 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 28/10/2024 | 16:52:16.025 | 50 | 634.00 | |
| 50 | 634.00 | |||
| 50 | 634.00 | |||
| 28/10/2024 | 16:50:00.896 | 4 | 634.70 | |
| 4 | 634.70 | |||
| 4 | 634.70 | |||
| 28/10/2024 | 16:49:37.509 | 3 | 634.70 | |
| 3 | 634.70 | |||
| 3 | 634.70 | |||
| 28/10/2024 | 16:47:57.715 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 28/10/2024 | 16:46:48.993 | 10 | 634.60 | |
| 10 | 634.60 | |||
| 10 | 634.60 | |||
| 28/10/2024 | 16:44:38.810 | 16 | 634.30 | |
| 16 | 634.30 | |||
| 16 | 634.30 | |||
| 28/10/2024 | 16:43:40.329 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 28/10/2024 | 16:43:26.528 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/10/2024 | 16:43:23.187 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/10/2024 | 16:42:04.914 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 28/10/2024 | 16:41:34.329 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 28/10/2024 | 16:39:34.029 | 25 | 634.40 | |
| 25 | 634.40 | |||
| 25 | 634.40 | |||
| 28/10/2024 | 16:39:14.698 | 15 | 634.50 | |
| 15 | 634.50 | |||
| 15 | 634.50 | |||
| 28/10/2024 | 16:37:29.530 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 28/10/2024 | 16:35:43.974 | 2 | 634.50 | |
| 2 | 634.50 | |||
| 2 | 634.50 | |||
| 28/10/2024 | 16:35:40.262 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 28/10/2024 | 16:35:37.321 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/10/2024 | 16:35:20.157 | 3 | 634.70 | |
| 3 | 634.70 | |||
| 3 | 634.70 | |||
| 28/10/2024 | 16:35:05.522 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 28/10/2024 | 16:34:20.833 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 28/10/2024 | 16:33:58.754 | 10 | 634.80 | |
| 10 | 634.80 | |||
| 10 | 634.80 | |||
| 28/10/2024 | 16:33:45.374 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 28/10/2024 | 16:32:43.509 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 28/10/2024 | 16:32:34.932 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 28/10/2024 | 16:29:31.884 | 3 | 635.60 | |
| 3 | 635.60 | |||
| 3 | 635.60 | |||
| 28/10/2024 | 16:28:44.627 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 28/10/2024 | 16:28:30.831 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 28/10/2024 | 16:27:10.055 | 3 | 635.90 | |
| 3 | 635.90 | |||
| 3 | 635.90 | |||
| 28/10/2024 | 16:26:53.317 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 28/10/2024 | 16:24:05.234 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 28/10/2024 | 16:22:55.969 | 3 | 635.20 | |
| 3 | 635.20 | |||
| 3 | 635.20 | |||
| 28/10/2024 | 16:22:02.093 | 9 | 635.00 | |
| 9 | 635.00 | |||
| 9 | 635.00 | |||
| 28/10/2024 | 16:21:53.117 | 10 | 634.90 | |
| 10 | 634.90 | |||
| 10 | 634.90 | |||
| 28/10/2024 | 16:21:17.966 | 8 | 634.90 | |
| 8 | 634.90 | |||
| 8 | 634.90 | |||
| 28/10/2024 | 16:20:13.135 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 28/10/2024 | 16:19:33.903 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 28/10/2024 | 16:19:27.845 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 28/10/2024 | 16:19:04.207 | 12 | 634.20 | |
| 12 | 634.20 | |||
| 12 | 634.20 | |||
| 28/10/2024 | 16:18:47.552 | 7 | 634.20 | |
| 7 | 634.20 | |||
| 7 | 634.20 | |||
| 28/10/2024 | 16:18:40.818 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 28/10/2024 | 16:18:12.517 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/10/2024 | 16:17:51.863 | 2 | 633.90 | |
| 2 | 633.90 | |||
| 2 | 633.90 | |||
| 28/10/2024 | 16:17:40.215 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 28/10/2024 | 16:16:36.228 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 28/10/2024 | 16:12:01.577 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 28/10/2024 | 16:11:34.230 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 16:10:58.011 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 16:10:37.491 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/10/2024 | 16:10:10.035 | 100 | 633.50 | |
| 100 | 633.50 | |||
| 100 | 633.50 | |||
| 28/10/2024 | 16:09:40.222 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 28/10/2024 | 16:09:09.634 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 28/10/2024 | 16:07:52.030 | 3 | 633.70 | |
| 3 | 633.70 | |||
| 3 | 633.70 | |||
| 28/10/2024 | 16:07:16.192 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 28/10/2024 | 16:06:14.670 | 20 | 633.30 | |
| 20 | 633.30 | |||
| 20 | 633.30 | |||
| 28/10/2024 | 16:05:31.313 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/10/2024 | 16:04:50.115 | 12 | 633.60 | |
| 12 | 633.60 | |||
| 12 | 633.60 | |||
| 28/10/2024 | 16:04:42.312 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 28/10/2024 | 16:03:31.318 | 7 | 633.20 | |
| 7 | 633.20 | |||
| 7 | 633.20 | |||
| 28/10/2024 | 16:03:06.152 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 28/10/2024 | 16:02:29.955 | 100 | 633.50 | |
| 100 | 633.50 | |||
| 100 | 633.50 | |||
| 28/10/2024 | 16:01:40.221 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 16:01:16.016 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 28/10/2024 | 16:00:51.425 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 28/10/2024 | 16:00:19.830 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 28/10/2024 | 16:00:04.085 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 16:00:02.532 | 8 | 633.70 | |
| 8 | 633.70 | |||
| 8 | 633.70 | |||
| 28/10/2024 | 15:59:10.317 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 15:58:49.523 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 28/10/2024 | 15:57:34.118 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 28/10/2024 | 15:57:22.057 | 5 | 633.70 | |
| 5 | 633.70 | |||
| 5 | 633.70 | |||
| 28/10/2024 | 15:56:15.573 | 5 | 633.80 | |
| 5 | 633.80 | |||
| 5 | 633.80 | |||
| 28/10/2024 | 15:56:10.248 | 4 | 633.70 | |
| 4 | 633.70 | |||
| 4 | 633.70 | |||
| 28/10/2024 | 15:54:21.430 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 28/10/2024 | 15:54:11.674 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 28/10/2024 | 15:53:07.284 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 15:53:06.370 | 6 | 633.70 | |
| 6 | 633.70 | |||
| 6 | 633.70 | |||
| 28/10/2024 | 15:51:30.127 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 28/10/2024 | 15:50:43.921 | 10 | 633.70 | |
| 10 | 633.70 | |||
| 10 | 633.70 | |||
| 28/10/2024 | 15:49:02.813 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 15:46:16.121 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 28/10/2024 | 15:46:15.306 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 28/10/2024 | 15:45:56.625 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 15:45:30.965 | 20 | 633.40 | |
| 20 | 633.40 | |||
| 20 | 633.40 | |||
| 28/10/2024 | 15:42:58.431 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 15:42:10.650 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 28/10/2024 | 15:42:10.241 | 3 | 633.20 | |
| 3 | 633.20 | |||
| 3 | 633.20 | |||
| 28/10/2024 | 15:42:08.544 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 15:42:08.109 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 15:41:44.339 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/10/2024 | 15:41:08.911 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 28/10/2024 | 15:39:12.365 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 28/10/2024 | 15:36:52.194 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 28/10/2024 | 15:35:21.407 | 60 | 632.90 | |
| 60 | 632.90 | |||
| 60 | 632.90 | |||
| 28/10/2024 | 15:33:25.941 | 3 | 633.20 | |
| 3 | 633.20 | |||
| 3 | 633.20 | |||
| 28/10/2024 | 15:31:10.424 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 28/10/2024 | 15:29:53.839 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 28/10/2024 | 15:28:01.270 | 30 | 631.40 | |
| 30 | 631.40 | |||
| 30 | 631.40 | |||
| 28/10/2024 | 15:27:04.516 | 5 | 631.30 | |
| 5 | 631.30 | |||
| 5 | 631.30 | |||
| 28/10/2024 | 15:25:55.433 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 28/10/2024 | 15:23:13.612 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/10/2024 | 15:22:27.371 | 40 | 631.00 | |
| 40 | 631.00 | |||
| 40 | 631.00 | |||
| 28/10/2024 | 15:20:45.776 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 28/10/2024 | 15:19:40.030 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 28/10/2024 | 15:19:10.751 | 3 | 630.70 | |
| 3 | 630.70 | |||
| 3 | 630.70 | |||
| 28/10/2024 | 15:17:02.817 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 28/10/2024 | 15:17:02.566 | 4 | 630.70 | |
| 4 | 630.70 | |||
| 4 | 630.70 | |||
| 28/10/2024 | 15:14:41.816 | 20 | 630.40 | |
| 20 | 630.40 | |||
| 20 | 630.40 | |||
| 28/10/2024 | 15:14:16.850 | 30 | 630.80 | |
| 30 | 630.80 | |||
| 30 | 630.80 | |||
| 28/10/2024 | 15:11:05.618 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 28/10/2024 | 15:10:31.248 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 28/10/2024 | 15:09:19.513 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 28/10/2024 | 15:09:09.655 | 10 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 28/10/2024 | 15:07:29.146 | 4 | 630.80 | |
| 4 | 630.80 | |||
| 4 | 630.80 | |||
| 28/10/2024 | 15:04:23.026 | 68 | 630.70 | |
| 68 | 630.70 | |||
| 68 | 630.70 | |||
| 28/10/2024 | 15:03:58.070 | 100 | 631.20 | |
| 100 | 631.20 | |||
| 100 | 631.20 | |||
| 28/10/2024 | 15:03:54.854 | 3 | 631.20 | |
| 3 | 631.20 | |||
| 3 | 631.20 | |||
| 28/10/2024 | 15:03:34.854 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 28/10/2024 | 15:03:20.914 | 4 | 631.90 | |
| 4 | 631.90 | |||
| 4 | 631.90 | |||
| 28/10/2024 | 15:02:09.733 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 28/10/2024 | 15:01:19.266 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 28/10/2024 | 15:00:40.932 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 28/10/2024 | 15:00:27.714 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 28/10/2024 | 14:58:27.409 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/10/2024 | 14:57:45.761 | 8 | 633.70 | |
| 8 | 633.70 | |||
| 8 | 633.70 | |||
| 28/10/2024 | 14:57:36.572 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 28/10/2024 | 14:57:24.934 | 100 | 633.60 | |
| 100 | 633.60 | |||
| 100 | 633.60 | |||
| 28/10/2024 | 14:56:58.657 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 28/10/2024 | 14:56:54.456 | 3 | 633.80 | |
| 3 | 633.80 | |||
| 3 | 633.80 | |||
| 28/10/2024 | 14:56:23.736 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/10/2024 | 14:55:56.107 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 28/10/2024 | 14:55:41.910 | 9 | 633.60 | |
| 9 | 633.60 | |||
| 9 | 633.60 | |||
| 28/10/2024 | 14:54:59.699 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 28/10/2024 | 14:54:49.119 | 4 | 633.70 | |
| 4 | 633.70 | |||
| 4 | 633.70 | |||
| 28/10/2024 | 14:54:08.955 | 100 | 633.70 | |
| 100 | 633.70 | |||
| 100 | 633.70 | |||
| 28/10/2024 | 14:48:23.394 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 28/10/2024 | 14:48:23.037 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 28/10/2024 | 14:44:34.502 | 8 | 633.70 | |
| 8 | 633.70 | |||
| 8 | 633.70 | |||
| 28/10/2024 | 14:43:29.803 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/10/2024 | 14:42:54.826 | 20 | 633.60 | |
| 7 | 633.60 | |||
| 20 | 633.60 | |||
| 13 | 633.60 | |||
| 28/10/2024 | 14:38:44.305 | 10 | 633.00 | |
| 10 | 633.00 | |||
| 10 | 633.00 | |||
| 28/10/2024 | 14:38:11.503 | 80 | 633.10 | |
| 80 | 633.10 | |||
| 80 | 633.10 | |||
| 28/10/2024 | 14:32:50.637 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 28/10/2024 | 14:32:24.627 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 28/10/2024 | 14:31:19.273 | 100 | 631.10 | |
| 100 | 631.10 | |||
| 100 | 631.10 | |||
| 28/10/2024 | 14:30:40.348 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 28/10/2024 | 14:30:08.821 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 28/10/2024 | 14:27:40.781 | 8 | 631.10 | |
| 8 | 631.10 | |||
| 8 | 631.10 | |||
| 28/10/2024 | 14:27:10.215 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 28/10/2024 | 14:26:54.424 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/10/2024 | 14:25:00.961 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 28/10/2024 | 14:22:36.810 | 6 | 631.00 | |
| 6 | 631.00 | |||
| 6 | 631.00 | |||
| 28/10/2024 | 14:22:27.305 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 28/10/2024 | 14:22:23.850 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 28/10/2024 | 14:22:06.987 | 30 | 631.40 | |
| 30 | 631.40 | |||
| 30 | 631.40 | |||
| 28/10/2024 | 14:20:27.581 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 28/10/2024 | 14:17:30.484 | 6 | 631.20 | |
| 6 | 631.20 | |||
| 6 | 631.20 | |||
| 28/10/2024 | 14:16:11.858 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/10/2024 | 14:15:45.137 | 5 | 630.70 | |
| 5 | 630.70 | |||
| 5 | 630.70 | |||
| 28/10/2024 | 14:13:57.347 | 2 | 630.40 | |
| 2 | 630.40 | |||
| 2 | 630.40 | |||
| 28/10/2024 | 14:13:38.613 | 5 | 630.50 | |
| 5 | 630.50 | |||
| 5 | 630.50 | |||
| 28/10/2024 | 14:12:39.468 | 65 | 630.50 | |
| 65 | 630.50 | |||
| 65 | 630.50 | |||
| 28/10/2024 | 14:12:21.647 | 3 | 630.40 | |
| 3 | 630.40 | |||
| 3 | 630.40 | |||
| 28/10/2024 | 14:12:02.352 | 15 | 630.40 | |
| 15 | 630.40 | |||
| 15 | 630.40 | |||
| 28/10/2024 | 14:11:55.197 | 50 | 630.40 | |
| 50 | 630.40 | |||
| 50 | 630.40 | |||
| 28/10/2024 | 14:11:15.520 | 44 | 630.50 | |
| 44 | 630.50 | |||
| 44 | 630.50 | |||
| 28/10/2024 | 14:10:46.514 | 10 | 631.20 | |
| 10 | 631.20 | |||
| 10 | 631.20 | |||
| 28/10/2024 | 14:09:55.178 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 28/10/2024 | 14:08:58.510 | 3 | 630.50 | |
| 3 | 630.50 | |||
| 3 | 630.50 | |||
| 28/10/2024 | 14:07:40.218 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 28/10/2024 | 14:07:30.716 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 28/10/2024 | 14:06:51.787 | 2 | 631.30 | |
| 2 | 631.30 | |||
| 2 | 631.30 | |||
| 28/10/2024 | 14:03:46.891 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 28/10/2024 | 14:03:10.194 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 28/10/2024 | 14:02:03.407 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 28/10/2024 | 14:01:50.033 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 28/10/2024 | 13:58:40.525 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 28/10/2024 | 13:58:29.490 | 8 | 631.40 | |
| 8 | 631.40 | |||
| 8 | 631.40 | |||
| 28/10/2024 | 13:57:52.317 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 28/10/2024 | 13:51:04.633 | 6 | 631.90 | |
| 6 | 631.90 | |||
| 6 | 631.90 | |||
| 28/10/2024 | 13:48:05.639 | 5 | 631.20 | |
| 5 | 631.20 | |||
| 5 | 631.20 | |||
| 28/10/2024 | 13:43:53.010 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/10/2024 | 13:43:51.433 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 28/10/2024 | 13:43:12.715 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 28/10/2024 | 13:39:34.505 | 3 | 630.30 | |
| 3 | 630.30 | |||
| 3 | 630.30 | |||
| 28/10/2024 | 13:37:10.475 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 28/10/2024 | 13:36:59.428 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 28/10/2024 | 13:34:28.724 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 28/10/2024 | 13:33:40.473 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 28/10/2024 | 13:33:30.440 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 28/10/2024 | 13:33:06.162 | 25 | 630.00 | |
| 25 | 630.00 | |||
| 25 | 630.00 | |||
| 28/10/2024 | 13:32:00.915 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 28/10/2024 | 13:29:41.231 | 3 | 629.90 | |
| 3 | 629.90 | |||
| 3 | 629.90 | |||
| 28/10/2024 | 13:29:36.108 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 28/10/2024 | 13:28:46.493 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 28/10/2024 | 13:23:36.064 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 28/10/2024 | 13:23:10.471 | 36 | 629.90 | |
| 12 | 629.90 | |||
| 36 | 629.90 | |||
| 14 | 629.90 | |||
| 10 | 629.90 | |||
| 28/10/2024 | 13:23:10.334 | 4 | 629.90 | |
| 4 | 629.90 | |||
| 4 | 629.90 | |||
| 28/10/2024 | 13:23:06.407 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 28/10/2024 | 13:23:06.318 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 28/10/2024 | 13:20:38.767 | 2 | 630.00 | |
| 2 | 630.00 | |||
| 2 | 630.00 | |||
| 28/10/2024 | 13:18:49.200 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 28/10/2024 | 13:14:21.977 | 7 | 630.00 | |
| 7 | 630.00 | |||
| 7 | 630.00 | |||
| 28/10/2024 | 13:14:03.557 | 32 | 630.00 | |
| 32 | 630.00 | |||
| 32 | 630.00 | |||
| 28/10/2024 | 13:12:47.300 | 10 | 629.80 | |
| 10 | 629.80 | |||
| 10 | 629.80 | |||
| 28/10/2024 | 13:11:27.101 | 46 | 630.00 | |
| 46 | 630.00 | |||
| 46 | 630.00 | |||
| 28/10/2024 | 13:09:36.431 | 3 | 629.20 | |
| 3 | 629.20 | |||
| 3 | 629.20 | |||
| 28/10/2024 | 13:08:39.782 | 2 | 628.70 | |
| 2 | 628.70 | |||
| 2 | 628.70 | |||
| 28/10/2024 | 13:06:59.235 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 28/10/2024 | 13:06:55.428 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 28/10/2024 | 13:05:06.128 | 5 | 628.90 | |
| 5 | 628.90 | |||
| 5 | 628.90 | |||
| 28/10/2024 | 13:04:37.140 | 5 | 628.90 | |
| 5 | 628.90 | |||
| 5 | 628.90 | |||
| 28/10/2024 | 13:04:08.404 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 28/10/2024 | 13:04:08.288 | 4 | 629.20 | |
| 4 | 629.20 | |||
| 4 | 629.20 | |||
| 28/10/2024 | 13:04:08.229 | 4 | 629.20 | |
| 4 | 629.20 | |||
| 4 | 629.20 | |||
| 28/10/2024 | 13:04:08.070 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 28/10/2024 | 13:03:32.831 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 28/10/2024 | 13:03:14.858 | 5 | 628.90 | |
| 2 | 628.90 | |||
| 3 | 628.90 | |||
| 5 | 628.90 | |||
| 28/10/2024 | 13:03:14.811 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 28/10/2024 | 13:02:09.453 | 10 | 628.90 | |
| 10 | 628.90 | |||
| 10 | 628.90 | |||
| 28/10/2024 | 13:01:39.409 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 28/10/2024 | 13:00:48.366 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 28/10/2024 | 12:58:36.233 | 10 | 629.50 | |
| 10 | 629.50 | |||
| 10 | 629.50 | |||
| 28/10/2024 | 12:53:49.972 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 28/10/2024 | 12:53:42.032 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 28/10/2024 | 12:53:41.432 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 28/10/2024 | 12:53:12.446 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 28/10/2024 | 12:53:12.386 | 4 | 629.70 | |
| 4 | 629.70 | |||
| 4 | 629.70 | |||
| 28/10/2024 | 12:53:08.077 | 2 | 629.70 | |
| 2 | 629.70 | |||
| 2 | 629.70 | |||
| 28/10/2024 | 12:51:25.754 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 28/10/2024 | 12:51:13.417 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 28/10/2024 | 12:50:32.841 | 12 | 629.90 | |
| 12 | 629.90 | |||
| 12 | 629.90 | |||
| 28/10/2024 | 12:49:15.069 | 20 | 630.10 | |
| 20 | 630.10 | |||
| 20 | 630.10 | |||
| 28/10/2024 | 12:47:35.167 | 3 | 629.90 | |
| 3 | 629.90 | |||
| 3 | 629.90 | |||
| 28/10/2024 | 12:46:00.414 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 28/10/2024 | 12:45:49.337 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 28/10/2024 | 12:45:12.166 | 3 | 629.70 | |
| 3 | 629.70 | |||
| 3 | 629.70 | |||
| 28/10/2024 | 12:44:33.928 | 10 | 629.80 | |
| 10 | 629.80 | |||
| 10 | 629.80 | |||
| 28/10/2024 | 12:44:11.933 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 28/10/2024 | 12:43:58.186 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 28/10/2024 | 12:43:04.815 | 3 | 629.90 | |
| 3 | 629.90 | |||
| 3 | 629.90 | |||
| 28/10/2024 | 12:41:52.947 | 8 | 629.90 | |
| 8 | 629.90 | |||
| 8 | 629.90 | |||
| 28/10/2024 | 12:39:32.568 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 28/10/2024 | 12:37:36.321 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 28/10/2024 | 12:35:49.905 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 28/10/2024 | 12:35:38.065 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 28/10/2024 | 12:35:21.357 | 4 | 629.10 | |
| 4 | 629.10 | |||
| 4 | 629.10 | |||
| 28/10/2024 | 12:35:12.744 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 28/10/2024 | 12:35:10.211 | 30 | 629.30 | |
| 30 | 629.30 | |||
| 30 | 629.30 | |||
| 28/10/2024 | 12:30:52.266 | 2 | 628.40 | |
| 2 | 628.40 | |||
| 2 | 628.40 | |||
| 28/10/2024 | 12:27:19.208 | 4 | 630.40 | |
| 4 | 630.40 | |||
| 4 | 630.40 | |||
| 28/10/2024 | 12:26:06.911 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 28/10/2024 | 12:25:40.344 | 3 | 630.80 | |
| 3 | 630.80 | |||
| 3 | 630.80 | |||
| 28/10/2024 | 12:23:53.712 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 28/10/2024 | 12:21:18.176 | 6 | 630.00 | |
| 6 | 630.00 | |||
| 6 | 630.00 | |||
| 28/10/2024 | 12:17:52.797 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 28/10/2024 | 12:13:44.552 | 75 | 629.40 | |
| 75 | 629.40 | |||
| 75 | 629.40 | |||
| 28/10/2024 | 12:12:33.345 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 28/10/2024 | 12:11:47.323 | 2 | 629.20 | |
| 2 | 629.20 | |||
| 2 | 629.20 | |||
| 28/10/2024 | 12:11:23.311 | 30 | 629.60 | |
| 30 | 629.60 | |||
| 30 | 629.60 | |||
| 28/10/2024 | 12:11:21.398 | 6 | 629.60 | |
| 6 | 629.60 | |||
| 6 | 629.60 | |||
| 28/10/2024 | 12:09:25.460 | 20 | 629.50 | |
| 20 | 629.50 | |||
| 20 | 629.50 | |||
| 28/10/2024 | 12:05:08.742 | 2 | 629.70 | |
| 2 | 629.70 | |||
| 2 | 629.70 | |||
| 28/10/2024 | 11:58:56.913 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 28/10/2024 | 11:58:39.292 | 4 | 630.00 | |
| 4 | 630.00 | |||
| 4 | 630.00 | |||
| 28/10/2024 | 11:58:13.027 | 3 | 629.70 | |
| 3 | 629.70 | |||
| 3 | 629.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.36 / Ask: 130.50
Turnover: 45 036 TEUR -
Tesla Inc.
Bid: 248.45 / Ask: 248.75
Turnover: 43 065 TEUR -
MicroStrategy Inc.
Bid: 232.20 / Ask: 232.90
Turnover: 16 523 TEUR -
BYD Co. Ltd.
Bid: 35.37 / Ask: 35.48
Turnover: 15 101 TEUR -
SAP SE
Bid: 222.00 / Ask: 222.50
Turnover: 14 938 TEUR
Realtime Quotes
Last Update:
28/10/2024 @ 18:21:23
Last Update:
28/10/2024 @ 18:21:23