Tradegate Exchange

Daimler Truck Holding AG

626

551

36.82

Date	Time	Volume	Order Volume	Price
22/11/2024	21:51:27.989	2		36.82
			2	36.82
			2	36.82
22/11/2024	21:46:17.925	50		36.80
			50	36.80
			50	36.80
22/11/2024	21:35:48.183	180		36.79
			180	36.79
			30	36.79
			150	36.79
22/11/2024	21:34:18.352	26		36.79
			26	36.79
			26	36.79
22/11/2024	21:30:39.701	28		36.90
			28	36.90
			28	36.90
22/11/2024	21:15:46.671	3		36.78
			3	36.78
			3	36.78
22/11/2024	21:11:27.351	100		36.90
			100	36.90
			100	36.90
22/11/2024	21:08:55.515	2		36.90
			2	36.90
			2	36.90
22/11/2024	21:08:24.244	75		36.90
			75	36.90
			75	36.90
22/11/2024	21:05:49.564	4		36.80
			4	36.80
			4	36.80
22/11/2024	21:02:59.043	5		36.90
			5	36.90
			5	36.90
22/11/2024	20:57:42.916	3		36.90
			3	36.90
			3	36.90
22/11/2024	20:51:38.690	15		36.83
			15	36.83
			15	36.83
22/11/2024	20:47:26.268	10		36.90
			10	36.90
			10	36.90
22/11/2024	20:46:30.109	168		36.90
			168	36.90
			168	36.90
22/11/2024	20:37:26.410	135		36.90
			135	36.90
			99	36.90
			36	36.90
22/11/2024	20:34:23.947	30		36.84
			30	36.84
			30	36.84
22/11/2024	20:31:59.817	20		36.84
			20	36.84
			20	36.84
22/11/2024	20:17:02.214	145		36.81
			100	36.81
			45	36.81
			145	36.81
22/11/2024	20:12:22.262	120		36.82
			120	36.82
			21	36.82
			99	36.82
22/11/2024	20:07:42.865	25		36.84
			25	36.84
			25	36.84
22/11/2024	20:06:50.342	66		36.84
			11	36.84
			55	36.84
			66	36.84
22/11/2024	20:06:10.003	50		37.03
			50	37.03
			50	37.03
22/11/2024	19:57:32.760	5		37.03
			5	37.03
			5	37.03
22/11/2024	19:43:59.361	50		36.86
			50	36.86
			50	36.86
22/11/2024	19:43:57.085	42		36.85
			42	36.85
			42	36.85
22/11/2024	19:43:32.278	404		36.85
			404	36.85
			404	36.85
22/11/2024	19:43:31.862	404		36.85
			404	36.85
			404	36.85
22/11/2024	19:43:31.388	150		36.85
			50	36.85
			150	36.85
			100	36.85
22/11/2024	19:43:15.498	300		36.86
			150	36.86
			300	36.86
			50	36.86
			100	36.86
22/11/2024	19:41:05.581	300		36.89
			300	36.89
			100	36.89
			200	36.89
22/11/2024	19:41:02.252	300		36.89
			100	36.89
			100	36.89
			300	36.89
			100	36.89
22/11/2024	19:39:48.588	25		37.08
			25	37.08
			25	37.08
22/11/2024	19:29:10.449	100		37.08
			100	37.08
			100	37.08
22/11/2024	19:27:07.001	50		36.91
			50	36.91
			50	36.91
22/11/2024	19:26:49.984	20		37.10
			20	37.10
			10	37.10
			10	37.10
22/11/2024	19:20:09.825	500		37.01
			500	37.01
			500	37.01
22/11/2024	19:19:56.028	300		37.02
			300	37.02
			300	37.02
22/11/2024	19:16:52.807	300		37.02
			300	37.02
			300	37.02
22/11/2024	19:14:35.169	300		37.02
			300	37.02
			300	37.02
22/11/2024	19:14:25.164	300		37.02
			300	37.02
			300	37.02
22/11/2024	19:14:19.837	200		37.02
			200	37.02
			200	37.02
22/11/2024	19:14:15.080	300		37.02
			300	37.02
			300	37.02
22/11/2024	19:10:30.183	70		37.09
			70	37.09
			70	37.09
22/11/2024	19:02:06.788	180		37.07
			40	37.07
			75	37.07
			180	37.07
			15	37.07
			50	37.07
22/11/2024	19:00:59.052	100		37.05
			100	37.05
			100	37.05
22/11/2024	18:51:19.165	100		37.03
			100	37.03
			100	37.03
22/11/2024	18:50:44.017	500		37.02
			300	37.02
			50	37.02
			500	37.02
			50	37.02
			100	37.02
22/11/2024	18:41:16.973	8		36.84
			8	36.84
			8	36.84
22/11/2024	18:41:04.043	76		36.86
			26	36.86
			50	36.86
			76	36.86
22/11/2024	18:35:25.335	18		36.86
			18	36.86
			18	36.86
22/11/2024	18:29:35.667	300		36.88
			100	36.88
			100	36.88
			100	36.88
			300	36.88
22/11/2024	18:29:26.596	150		36.88
			50	36.88
			100	36.88
			150	36.88
22/11/2024	18:24:23.479	476		37.00
			14	37.00
			9	37.00
			50	37.00
			476	37.00
			250	37.00
			25	37.00
			25	37.00
			20	37.00
			50	37.00
			30	37.00
			3	37.00
22/11/2024	18:24:04.156	300		36.99
			300	36.99
			300	36.99
22/11/2024	18:20:32.102	75		36.99
			75	36.99
			75	36.99
22/11/2024	18:17:32.880	100		36.99
			100	36.99
			100	36.99
22/11/2024	18:14:13.473	20		36.99
			20	36.99
			20	36.99
22/11/2024	18:11:24.859	250		36.99
			250	36.99
			250	36.99
22/11/2024	18:10:47.085	155		36.99
			5	36.99
			150	36.99
			155	36.99
22/11/2024	18:07:52.680	100		36.83
			100	36.83
			100	36.83
22/11/2024	18:07:10.803	1 200		36.97
			700	36.97
			462	36.97
			500	36.97
			738	36.97
22/11/2024	18:06:45.881	300		36.94
			300	36.94
			300	36.94
22/11/2024	18:05:36.152	7		36.79
			7	36.79
			7	36.79
22/11/2024	17:59:46.422	200		36.93
			200	36.93
			200	36.93
22/11/2024	17:59:23.241	100		36.93
			100	36.93
			100	36.93
22/11/2024	17:59:16.998	30		36.93
			30	36.93
			30	36.93
22/11/2024	17:59:00.855	50		36.93
			50	36.93
			50	36.93
22/11/2024	17:57:35.332	132		36.93
			32	36.93
			132	36.93
			100	36.93
22/11/2024	17:57:16.166	50		36.90
			50	36.90
			50	36.90
22/11/2024	17:55:16.530	10		36.93
			10	36.93
			10	36.93
22/11/2024	17:49:53.661	18		36.77
			18	36.77
			18	36.77
22/11/2024	17:47:12.436	1		36.77
			1	36.77
			1	36.77
22/11/2024	17:40:04.598	10		36.93
			10	36.93
			10	36.93
22/11/2024	17:37:42.707	100		36.73
			100	36.73
			100	36.73
22/11/2024	17:36:56.166	60		36.92
			10	36.92
			60	36.92
			50	36.92
22/11/2024	17:36:47.887	12		36.73
			12	36.73
			12	36.73
22/11/2024	17:28:47.010	50		36.84
			50	36.84
			50	36.84
22/11/2024	17:27:55.814	4		36.83
			4	36.83
			4	36.83
22/11/2024	17:26:05.959	300		36.85
			300	36.85
			300	36.85
22/11/2024	17:25:20.486	167		36.86
			167	36.86
			167	36.86
22/11/2024	17:24:57.415	122		36.89
			122	36.89
			122	36.89
22/11/2024	17:22:06.956	2		36.86
			2	36.86
			2	36.86
22/11/2024	17:18:11.438	25		36.88
			25	36.88
			25	36.88
22/11/2024	17:16:16.201	135		36.86
			135	36.86
			135	36.86
22/11/2024	17:12:06.320	13		36.86
			13	36.86
			13	36.86
22/11/2024	17:11:54.762	1		36.85
			1	36.85
			1	36.85
22/11/2024	17:09:04.863	500		36.82
			500	36.82
			500	36.82
22/11/2024	17:07:40.405	209		36.87
			209	36.87
			209	36.87
22/11/2024	17:05:27.753	2		36.86
			2	36.86
			2	36.86
22/11/2024	17:05:21.357	35		36.86
			35	36.86
			35	36.86
22/11/2024	17:04:24.902	310		36.83
			310	36.83
			310	36.83
22/11/2024	17:03:41.142	400		36.83
			400	36.83
			400	36.83
22/11/2024	17:02:23.470	15		36.83
			15	36.83
			15	36.83
22/11/2024	17:01:28.494	300		36.83
			300	36.83
			300	36.83
22/11/2024	17:01:10.527	100		36.83
			100	36.83
			100	36.83
22/11/2024	16:59:20.853	100		36.82
			100	36.82
			100	36.82
22/11/2024	16:58:28.480	21		36.81
			21	36.81
			21	36.81
22/11/2024	16:57:50.473	10		36.80
			10	36.80
			10	36.80
22/11/2024	16:57:26.197	1		36.81
			1	36.81
			1	36.81
22/11/2024	16:56:18.046	350		36.79
			350	36.79
			350	36.79
22/11/2024	16:53:00.941	25		36.79
			25	36.79
			25	36.79
22/11/2024	16:51:43.391	1		36.76
			1	36.76
			1	36.76
22/11/2024	16:49:44.256	25		36.74
			25	36.74
			25	36.74
22/11/2024	16:48:35.547	1		36.74
			1	36.74
			1	36.74
22/11/2024	16:48:29.675	14		36.75
			14	36.75
			14	36.75
22/11/2024	16:48:08.022	75		36.75
			75	36.75
			75	36.75
22/11/2024	16:45:42.904	300		36.73
			300	36.73
			300	36.73
22/11/2024	16:45:13.845	150		36.74
			150	36.74
			150	36.74
22/11/2024	16:43:55.907	2		36.74
			2	36.74
			2	36.74
22/11/2024	16:42:25.726	50		36.73
			50	36.73
			50	36.73
22/11/2024	16:41:38.191	50		36.71
			50	36.71
			50	36.71
22/11/2024	16:40:32.925	150		36.73
			150	36.73
			150	36.73
22/11/2024	16:40:26.263	76		36.71
			76	36.71
			76	36.71
22/11/2024	16:38:29.882	10		36.77
			10	36.77
			10	36.77
22/11/2024	16:38:22.823	50		36.75
			50	36.75
			50	36.75
22/11/2024	16:37:16.924	80		36.79
			80	36.79
			80	36.79
22/11/2024	16:37:07.342	153		36.80
			153	36.80
			153	36.80
22/11/2024	16:37:03.274	50		36.78
			50	36.78
			50	36.78
22/11/2024	16:35:06.211	150		36.76
			150	36.76
			150	36.76
22/11/2024	16:32:55.703	300		36.73
			300	36.73
			300	36.73
22/11/2024	16:31:30.232	100		36.74
			100	36.74
			100	36.74
22/11/2024	16:28:41.130	157		36.71
			157	36.71
			157	36.71
22/11/2024	16:28:08.851	30		36.72
			30	36.72
			30	36.72
22/11/2024	16:27:52.572	24		36.71
			24	36.71
			24	36.71
22/11/2024	16:27:15.444	80		36.73
			80	36.73
			80	36.73
22/11/2024	16:27:06.098	200		36.73
			200	36.73
			200	36.73
22/11/2024	16:26:36.293	100		36.75
			100	36.75
			100	36.75
22/11/2024	16:26:31.021	50		36.73
			50	36.73
			50	36.73
22/11/2024	16:25:12.803	1		36.72
			1	36.72
			1	36.72
22/11/2024	16:23:37.323	140		36.70
			140	36.70
			140	36.70
22/11/2024	16:22:53.487	55		36.70
			55	36.70
			55	36.70
22/11/2024	16:21:46.039	2		36.77
			2	36.77
			2	36.77
22/11/2024	16:18:47.191	100		36.71
			100	36.71
			100	36.71
22/11/2024	16:17:36.312	350		36.75
			350	36.75
			350	36.75
22/11/2024	16:17:01.846	240		36.72
			240	36.72
			240	36.72
22/11/2024	16:16:42.356	300		36.72
			300	36.72
			300	36.72
22/11/2024	16:13:13.579	102		36.73
			102	36.73
			102	36.73
22/11/2024	16:13:06.860	1 383		36.72
			1 383	36.72
			1 383	36.72
22/11/2024	16:13:03.924	1 067		36.72
			1 067	36.72
			1 067	36.72
22/11/2024	16:12:32.017	550		36.71
			550	36.71
			550	36.71
22/11/2024	16:11:10.014	300		36.72
			300	36.72
			300	36.72
22/11/2024	16:11:07.758	108		36.72
			108	36.72
			108	36.72
22/11/2024	16:10:46.107	55		36.74
			55	36.74
			55	36.74
22/11/2024	16:10:13.249	110		36.75
			110	36.75
			110	36.75
22/11/2024	16:09:59.053	99		36.73
			99	36.73
			99	36.73
22/11/2024	16:07:59.417	448		36.85
			248	36.85
			448	36.85
			200	36.85
22/11/2024	16:07:14.639	550		36.86
			550	36.86
			550	36.86
22/11/2024	16:07:07.128	3		36.85
			3	36.85
			3	36.85
22/11/2024	16:05:42.985	99		36.79
			99	36.79
			99	36.79
22/11/2024	16:05:24.311	300		36.80
			300	36.80
			300	36.80
22/11/2024	16:05:08.905	100		36.80
			100	36.80
			100	36.80
22/11/2024	16:01:09.224	9		36.77
			9	36.77
			9	36.77
22/11/2024	15:59:26.279	3		36.80
			3	36.80
			3	36.80
22/11/2024	15:59:21.233	200		36.81
			200	36.81
			200	36.81
22/11/2024	15:57:36.820	15		36.78
			15	36.78
			15	36.78
22/11/2024	15:57:27.100	1		36.86
			1	36.86
			1	36.86
22/11/2024	15:56:04.929	400		36.87
			250	36.87
			400	36.87
			150	36.87
22/11/2024	15:56:04.856	100		36.86
			100	36.86
			100	36.86
22/11/2024	15:55:49.296	1		36.85
			1	36.85
			1	36.85
22/11/2024	15:55:26.869	550		36.81
			550	36.81
			550	36.81
22/11/2024	15:55:17.070	10		36.81
			10	36.81
			10	36.81
22/11/2024	15:54:26.633	1		36.79
			1	36.79
			1	36.79
22/11/2024	15:54:15.960	28		36.80
			28	36.80
			28	36.80
22/11/2024	15:54:08.835	500		36.78
			500	36.78
			500	36.78
22/11/2024	15:54:02.303	100		36.77
			100	36.77
			100	36.77
22/11/2024	15:53:02.653	50		36.75
			50	36.75
			50	36.75
22/11/2024	15:52:54.051	1		36.70
			1	36.70
			1	36.70
22/11/2024	15:52:22.714	550		36.72
			550	36.72
			550	36.72
22/11/2024	15:52:13.414	25		36.72
			25	36.72
			25	36.72
22/11/2024	15:50:36.332	2		36.72
			2	36.72
			2	36.72
22/11/2024	15:49:16.494	75		36.72
			75	36.72
			75	36.72
22/11/2024	15:47:21.365	3		36.70
			3	36.70
			3	36.70
22/11/2024	15:45:22.713	1		36.68
			1	36.68
			1	36.68
22/11/2024	15:44:14.368	50		36.64
			50	36.64
			50	36.64
22/11/2024	15:43:57.260	1		36.64
			1	36.64
			1	36.64
22/11/2024	15:42:23.924	76		36.63
			76	36.63
			76	36.63
22/11/2024	15:40:35.643	2		36.66
			2	36.66
			2	36.66
22/11/2024	15:39:58.409	30		36.64
			30	36.64
			30	36.64
22/11/2024	15:39:17.033	500		36.60
			500	36.60
			500	36.60
22/11/2024	15:38:45.513	22		36.57
			22	36.57
			22	36.57
22/11/2024	15:37:31.792	120		36.50
			120	36.50
			120	36.50
22/11/2024	15:36:31.580	1		36.50
			1	36.50
			1	36.50
22/11/2024	15:35:08.497	20		36.55
			20	36.55
			20	36.55
22/11/2024	15:35:04.821	1		36.54
			1	36.54
			1	36.54
22/11/2024	15:34:51.332	111		36.55
			111	36.55
			111	36.55
22/11/2024	15:34:41.929	10		36.54
			10	36.54
			10	36.54
22/11/2024	15:34:10.272	400		36.54
			400	36.54
			400	36.54
22/11/2024	15:33:59.938	300		36.53
			300	36.53
			300	36.53
22/11/2024	15:33:38.653	20		36.52
			20	36.52
			20	36.52
22/11/2024	15:31:03.945	42		36.48
			42	36.48
			42	36.48
22/11/2024	15:30:40.726	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:30:26.730	3		36.52
			3	36.52
			3	36.52
22/11/2024	15:29:40.488	1		36.52
			1	36.52
			1	36.52
22/11/2024	15:26:24.989	1		36.47
			1	36.47
			1	36.47
22/11/2024	15:24:39.742	1		36.49
			1	36.49
			1	36.49
22/11/2024	15:23:07.628	200		36.49
			200	36.49
			200	36.49
22/11/2024	15:22:16.967	60		36.51
			60	36.51
			60	36.51
22/11/2024	15:22:00.416	10		36.50
			10	36.50
			10	36.50
22/11/2024	15:21:31.957	20		36.50
			20	36.50
			20	36.50
22/11/2024	15:21:07.565	5		36.50
			5	36.50
			5	36.50
22/11/2024	15:20:47.111	95		36.49
			95	36.49
			95	36.49
22/11/2024	15:20:29.822	20		36.51
			20	36.51
			20	36.51
22/11/2024	15:18:50.739	2		36.47
			2	36.47
			2	36.47
22/11/2024	15:17:12.230	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:16:51.160	50		36.51
			50	36.51
			50	36.51
22/11/2024	15:16:09.699	22		36.50
			22	36.50
			22	36.50
22/11/2024	15:15:56.768	50		36.48
			50	36.48
			50	36.48
22/11/2024	15:13:29.927	2		36.48
			2	36.48
			2	36.48
22/11/2024	15:11:22.253	15		36.45
			15	36.45
			15	36.45
22/11/2024	15:11:22.105	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:11:21.935	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:11:17.661	550		36.45
			550	36.45
			550	36.45
22/11/2024	15:10:57.940	550		36.45
			550	36.45
			250	36.45
			300	36.45
22/11/2024	15:09:27.345	200		36.44
			200	36.44
			200	36.44
22/11/2024	15:09:06.891	96		36.42
			96	36.42
			96	36.42
22/11/2024	15:06:18.761	220		36.43
			220	36.43
			220	36.43
22/11/2024	15:04:57.654	1		36.41
			1	36.41
			1	36.41
22/11/2024	15:04:11.415	140		36.41
			140	36.41
			140	36.41
22/11/2024	15:02:53.120	200		36.43
			200	36.43
			200	36.43
22/11/2024	15:02:17.654	10		36.42
			10	36.42
			10	36.42
22/11/2024	15:01:21.298	25		36.43
			25	36.43
			25	36.43
22/11/2024	14:53:53.886	50		36.41
			50	36.41
			50	36.41
22/11/2024	14:53:50.736	100		36.39
			100	36.39
			100	36.39
22/11/2024	14:52:39.617	20		36.40
			20	36.40
			20	36.40
22/11/2024	14:52:34.036	290		36.39
			290	36.39
			290	36.39
22/11/2024	14:52:17.031	550		36.39
			550	36.39
			550	36.39
22/11/2024	14:48:35.753	50		36.42
			50	36.42
			50	36.42
22/11/2024	14:46:23.971	54		36.41
			54	36.41
			54	36.41
22/11/2024	14:46:18.827	24		36.41
			24	36.41
			24	36.41
22/11/2024	14:44:07.240	60		36.38
			60	36.38
			60	36.38
22/11/2024	14:43:09.076	11		36.37
			11	36.37
			11	36.37
22/11/2024	14:39:46.224	20		36.40
			20	36.40
			20	36.40
22/11/2024	14:39:45.013	25		36.40
			25	36.40
			25	36.40
22/11/2024	14:36:45.120	400		36.42
			400	36.42
			400	36.42
22/11/2024	14:36:44.681	450		36.40
			450	36.40
			450	36.40
22/11/2024	14:36:43.813	550		36.40
			550	36.40
			550	36.40
22/11/2024	14:35:52.716	550		36.34
			550	36.34
			550	36.34
22/11/2024	14:35:32.354	20		36.33
			20	36.33
			20	36.33
22/11/2024	14:33:12.493	55		36.35
			55	36.35
			55	36.35
22/11/2024	14:31:27.473	10		36.40
			10	36.40
			10	36.40
22/11/2024	14:30:06.285	200		36.40
			200	36.40
			120	36.40
			80	36.40
22/11/2024	14:28:23.768	125		36.29
			125	36.29
			125	36.29
22/11/2024	14:28:06.589	80		36.29
			80	36.29
			80	36.29
22/11/2024	14:27:07.610	115		36.33
			115	36.33
			115	36.33
22/11/2024	14:26:54.333	400		36.34
			400	36.34
			400	36.34
22/11/2024	14:26:27.164	25		36.33
			25	36.33
			25	36.33
22/11/2024	14:23:51.656	100		36.34
			100	36.34
			100	36.34
22/11/2024	14:23:16.429	20		36.35
			20	36.35
			20	36.35
22/11/2024	14:23:01.960	10		36.35
			10	36.35
			10	36.35
22/11/2024	14:21:45.232	300		36.31
			300	36.31
			300	36.31
22/11/2024	14:20:51.827	10		36.30
			10	36.30
			10	36.30
22/11/2024	14:20:08.077	20		36.29
			20	36.29
			20	36.29
22/11/2024	14:19:59.700	37		36.29
			37	36.29
			37	36.29
22/11/2024	14:19:05.547	12		36.29
			12	36.29
			12	36.29
22/11/2024	14:13:40.940	100		36.30
			100	36.30
			100	36.30
22/11/2024	14:10:58.922	500		36.26
			170	36.26
			500	36.26
			330	36.26
22/11/2024	14:08:58.332	2		36.31
			2	36.31
			2	36.31
22/11/2024	14:07:39.920	410		36.30
			410	36.30
			410	36.30
22/11/2024	14:06:07.116	450		36.27
			450	36.27
			450	36.27
22/11/2024	14:03:03.110	350		36.24
			350	36.24
			350	36.24
22/11/2024	14:02:07.354	2		36.25
			2	36.25
			2	36.25
22/11/2024	14:01:16.798	235		36.25
			235	36.25
			235	36.25
22/11/2024	14:00:14.020	100		36.24
			100	36.24
			100	36.24
22/11/2024	13:58:56.507	50		36.24
			50	36.24
			50	36.24
22/11/2024	13:55:53.950	300		36.25
			300	36.25
			300	36.25
22/11/2024	13:51:25.440	500		36.20
			500	36.20
			500	36.20
22/11/2024	13:50:54.816	50		36.20
			50	36.20
			50	36.20
22/11/2024	13:50:52.766	50		36.20
			50	36.20
			50	36.20
22/11/2024	13:50:06.736	600		36.20
			600	36.20
			600	36.20
22/11/2024	13:49:51.406	250		36.19
			250	36.19
			250	36.19
22/11/2024	13:47:15.934	52		36.21
			52	36.21
			52	36.21
22/11/2024	13:47:00.388	600		36.22
			600	36.22
			600	36.22
22/11/2024	13:45:49.548	100		36.20
			100	36.20
			100	36.20
22/11/2024	13:45:42.328	100		36.18
			100	36.18
			100	36.18
22/11/2024	13:42:40.124	100		36.12
			100	36.12
			100	36.12
22/11/2024	13:42:18.874	158		36.11
			158	36.11
			158	36.11
22/11/2024	13:38:52.108	270		36.16
			270	36.16
			270	36.16
22/11/2024	13:38:33.474	300		36.16
			300	36.16
			300	36.16
22/11/2024	13:38:33.254	50		36.17
			50	36.17
			50	36.17
22/11/2024	13:38:28.692	150		36.16
			150	36.16
			150	36.16
22/11/2024	13:38:28.386	600		36.16
			600	36.16
			600	36.16
22/11/2024	13:38:27.371	600		36.16
			600	36.16
			600	36.16
22/11/2024	13:38:02.138	350		36.16
			350	36.16
			350	36.16
22/11/2024	13:32:21.376	100		36.14
			100	36.14
			100	36.14
22/11/2024	13:30:29.451	100		36.11
			100	36.11
			100	36.11
22/11/2024	13:29:37.939	300		36.10
			300	36.10
			300	36.10
22/11/2024	13:29:37.580	20		36.10
			20	36.10
			20	36.10
22/11/2024	13:26:00.341	200		36.18
			200	36.18
			200	36.18
22/11/2024	13:24:54.866	55		36.17
			55	36.17
			55	36.17
22/11/2024	13:23:22.892	100		36.15
			100	36.15
			100	36.15
22/11/2024	13:22:16.478	100		36.11
			100	36.11
			100	36.11
22/11/2024	13:22:03.898	560		36.12
			560	36.12
			290	36.12
			270	36.12
22/11/2024	13:21:46.947	300		36.10
			300	36.10
			300	36.10
22/11/2024	13:21:02.636	1		36.07
			1	36.07
			1	36.07
22/11/2024	13:13:43.740	1		36.02
			1	36.02
			1	36.02
22/11/2024	13:11:35.941	91		36.05
			91	36.05
			91	36.05
22/11/2024	13:09:18.327	439		36.00
			30	36.00
			439	36.00
			125	36.00
			284	36.00
22/11/2024	13:07:17.043	11		35.91
			11	35.91
			11	35.91
22/11/2024	13:05:28.861	5		35.85
			5	35.85
			5	35.85
22/11/2024	13:04:56.427	255		35.80
			255	35.80
			255	35.80
22/11/2024	13:02:26.527	300		35.81
			300	35.81
			300	35.81
22/11/2024	13:01:24.098	27		35.70
			27	35.70
			27	35.70
22/11/2024	12:59:49.990	500		35.80
			500	35.80
			500	35.80
22/11/2024	12:59:49.921	500		35.80
			500	35.80
			500	35.80
22/11/2024	12:59:23.660	138		35.78
			138	35.78
			138	35.78
22/11/2024	12:56:52.579	100		35.79
			100	35.79
			100	35.79
22/11/2024	12:56:50.891	10		35.79
			10	35.79
			10	35.79
22/11/2024	12:55:57.728	50		35.79
			50	35.79
			50	35.79
22/11/2024	12:55:35.212	12		35.78
			12	35.78
			12	35.78
22/11/2024	12:55:23.825	12		35.79
			12	35.79
			12	35.79
22/11/2024	12:53:41.429	114		35.77
			114	35.77
			114	35.77
22/11/2024	12:53:01.131	1		35.77
			1	35.77
			1	35.77
22/11/2024	12:50:32.627	115		35.73
			115	35.73
			115	35.73
22/11/2024	12:48:26.490	10		35.72
			10	35.72
			10	35.72
22/11/2024	12:46:48.917	4		35.72
			4	35.72
			4	35.72
22/11/2024	12:44:31.677	22		35.72
			22	35.72
			22	35.72
22/11/2024	12:41:41.802	225		35.76
			225	35.76
			225	35.76
22/11/2024	12:37:44.872	130		35.75
			130	35.75
			130	35.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice