Tradegate Exchange

Bayer AG

3122

1926

20.105

Date	Time	Volume	Order Volume	Price
14/11/2024	12:16:08.072	250		20.105
			250	20.105
			250	20.105
14/11/2024	12:15:44.634	3		20.095
			3	20.095
			3	20.095
14/11/2024	12:15:17.108	50		20.08
			50	20.08
			50	20.08
14/11/2024	12:14:56.934	20		20.085
			20	20.085
			20	20.085
14/11/2024	12:14:42.253	500		20.095
			500	20.095
			500	20.095
14/11/2024	12:14:39.535	100		20.09
			100	20.09
			100	20.09
14/11/2024	12:14:30.629	35		20.09
			35	20.09
			35	20.09
14/11/2024	12:14:00.714	50		20.10
			50	20.10
			50	20.10
14/11/2024	12:13:47.804	1		20.105
			1	20.105
			1	20.105
14/11/2024	12:13:18.719	5		20.105
			5	20.105
			5	20.105
14/11/2024	12:13:09.128	140		20.10
			140	20.10
			140	20.10
14/11/2024	12:12:20.765	402		20.10
			2	20.10
			400	20.10
			402	20.10
14/11/2024	12:12:20.068	25		20.105
			25	20.105
			25	20.105
14/11/2024	12:11:55.596	500		20.12
			500	20.12
			500	20.12
14/11/2024	12:11:50.684	20		20.13
			20	20.13
			20	20.13
14/11/2024	12:11:41.687	100		20.125
			100	20.125
			100	20.125
14/11/2024	12:11:41.035	93		20.14
			93	20.14
			93	20.14
14/11/2024	12:11:40.657	30		20.14
			30	20.14
			30	20.14
14/11/2024	12:11:31.300	100		20.145
			100	20.145
			100	20.145
14/11/2024	12:11:22.618	30		20.15
			30	20.15
			30	20.15
14/11/2024	12:11:22.204	30		20.16
			30	20.16
			30	20.16
14/11/2024	12:11:09.826	30		20.17
			30	20.17
			30	20.17
14/11/2024	12:11:06.308	19		20.175
			19	20.175
			19	20.175
14/11/2024	12:11:04.328	130		20.18
			30	20.18
			130	20.18
			100	20.18
14/11/2024	12:11:03.934	30		20.19
			30	20.19
			30	20.19
14/11/2024	12:10:22.494	620		20.215
			620	20.215
			620	20.215
14/11/2024	12:10:09.696	750		20.205
			750	20.205
			725	20.205
			25	20.205
14/11/2024	12:10:03.904	1 000		20.21
			1 000	20.21
			1 000	20.21
14/11/2024	12:09:54.687	400		20.21
			400	20.21
			400	20.21
14/11/2024	12:09:36.368	60		20.215
			60	20.215
			60	20.215
14/11/2024	12:09:24.928	270		20.21
			270	20.21
			270	20.21
14/11/2024	12:09:20.934	450		20.21
			450	20.21
			450	20.21
14/11/2024	12:08:34.653	100		20.215
			100	20.215
			100	20.215
14/11/2024	12:08:32.581	450		20.21
			445	20.21
			450	20.21
			5	20.21
14/11/2024	12:08:30.938	18		20.215
			18	20.215
			18	20.215
14/11/2024	12:08:20.614	195		20.21
			195	20.21
			195	20.21
14/11/2024	12:08:17.873	10		20.215
			10	20.215
			10	20.215
14/11/2024	12:08:17.490	15		20.215
			15	20.215
			15	20.215
14/11/2024	12:08:12.668	200		20.20
			30	20.20
			200	20.20
			170	20.20
14/11/2024	12:08:08.192	450		20.205
			450	20.205
			450	20.205
14/11/2024	12:07:57.087	550		20.215
			550	20.215
			550	20.215
14/11/2024	12:07:31.834	12		20.225
			12	20.225
			12	20.225
14/11/2024	12:07:31.245	1		20.22
			1	20.22
			1	20.22
14/11/2024	12:07:03.584	125		20.225
			125	20.225
			125	20.225
14/11/2024	12:07:01.310	40		20.22
			40	20.22
			40	20.22
14/11/2024	12:06:30.371	8		20.25
			8	20.25
			8	20.25
14/11/2024	12:06:29.424	45		20.25
			45	20.25
			45	20.25
14/11/2024	12:06:02.584	100		20.25
			100	20.25
			100	20.25
14/11/2024	12:05:42.995	150		20.26
			150	20.26
			150	20.26
14/11/2024	12:05:41.028	400		20.24
			400	20.24
			400	20.24
14/11/2024	12:05:35.699	120		20.26
			120	20.26
			120	20.26
14/11/2024	12:05:29.298	24		20.27
			24	20.27
			24	20.27
14/11/2024	12:05:28.147	10		20.27
			10	20.27
			10	20.27
14/11/2024	12:05:08.854	200		20.26
			200	20.26
			200	20.26
14/11/2024	12:04:59.308	500		20.25
			500	20.25
			500	20.25
14/11/2024	12:04:55.278	1 200		20.25
			200	20.25
			1 200	20.25
			1 000	20.25
14/11/2024	12:04:48.597	140		20.25
			100	20.25
			140	20.25
			40	20.25
14/11/2024	12:04:42.444	49		20.245
			49	20.245
			49	20.245
14/11/2024	12:04:41.573	200		20.24
			200	20.24
			200	20.24
14/11/2024	12:04:38.383	70		20.235
			70	20.235
			70	20.235
14/11/2024	12:04:34.381	400		20.235
			400	20.235
			400	20.235
14/11/2024	12:04:22.220	4		20.23
			4	20.23
			4	20.23
14/11/2024	12:04:21.958	50		20.23
			50	20.23
			50	20.23
14/11/2024	12:04:19.664	30		20.23
			30	20.23
			30	20.23
14/11/2024	12:04:15.856	800		20.23
			800	20.23
			800	20.23
14/11/2024	12:04:08.961	800		20.22
			800	20.22
			800	20.22
14/11/2024	12:03:51.181	90		20.215
			90	20.215
			90	20.215
14/11/2024	12:03:26.659	2		20.215
			2	20.215
			2	20.215
14/11/2024	12:03:07.289	200		20.225
			200	20.225
			200	20.225
14/11/2024	12:02:03.068	100		20.235
			100	20.235
			100	20.235
14/11/2024	12:01:42.324	21		20.235
			21	20.235
			21	20.235
14/11/2024	12:01:29.272	800		20.235
			800	20.235
			800	20.235
14/11/2024	12:01:28.615	100		20.235
			100	20.235
			100	20.235
14/11/2024	12:01:15.516	500		20.24
			500	20.24
			500	20.24
14/11/2024	12:00:56.800	300		20.21
			300	20.21
			300	20.21
14/11/2024	12:00:49.117	11		20.21
			11	20.21
			11	20.21
14/11/2024	12:00:14.912	100		20.24
			100	20.24
			100	20.24
14/11/2024	12:00:06.805	5		20.23
			5	20.23
			5	20.23
14/11/2024	11:59:51.827	500		20.225
			500	20.225
			500	20.225
14/11/2024	11:59:41.764	100		20.23
			100	20.23
			100	20.23
14/11/2024	11:59:39.875	100		20.23
			100	20.23
			100	20.23
14/11/2024	11:59:24.333	650		20.20
			650	20.20
			650	20.20
14/11/2024	11:59:24.286	150		20.20
			150	20.20
			150	20.20
14/11/2024	11:59:17.511	20		20.21
			20	20.21
			20	20.21
14/11/2024	11:59:04.005	100		20.21
			100	20.21
			100	20.21
14/11/2024	11:58:24.389	50		20.235
			50	20.235
			50	20.235
14/11/2024	11:57:57.183	200		20.24
			200	20.24
			200	20.24
14/11/2024	11:57:44.584	800		20.25
			800	20.25
			800	20.25
14/11/2024	11:57:44.291	1 200		20.25
			1 200	20.25
			1 200	20.25
14/11/2024	11:57:44.126	75		20.255
			75	20.255
			75	20.255
14/11/2024	11:57:15.736	400		20.255
			400	20.255
			400	20.255
14/11/2024	11:57:10.431	300		20.26
			300	20.26
			300	20.26
14/11/2024	11:57:06.492	50		20.26
			50	20.26
			50	20.26
14/11/2024	11:57:03.549	250		20.25
			250	20.25
			250	20.25
14/11/2024	11:56:55.394	20		20.25
			20	20.25
			20	20.25
14/11/2024	11:56:54.914	40		20.25
			40	20.25
			40	20.25
14/11/2024	11:56:38.277	50		20.26
			50	20.26
			50	20.26
14/11/2024	11:56:22.219	25		20.245
			25	20.245
			25	20.245
14/11/2024	11:56:19.355	100		20.235
			100	20.235
			100	20.235
14/11/2024	11:55:57.268	150		20.205
			150	20.205
			150	20.205
14/11/2024	11:55:45.853	150		20.20
			150	20.20
			150	20.20
14/11/2024	11:55:41.284	5		20.205
			5	20.205
			5	20.205
14/11/2024	11:55:34.971	20		20.205
			20	20.205
			20	20.205
14/11/2024	11:55:32.414	75		20.205
			75	20.205
			75	20.205
14/11/2024	11:55:27.711	200		20.20
			200	20.20
			200	20.20
14/11/2024	11:55:23.405	50		20.205
			50	20.205
			50	20.205
14/11/2024	11:54:55.000	50		20.22
			50	20.22
			50	20.22
14/11/2024	11:54:44.365	55		20.215
			55	20.215
			55	20.215
14/11/2024	11:54:17.378	500		20.215
			500	20.215
			500	20.215
14/11/2024	11:54:06.224	7		20.22
			7	20.22
			7	20.22
14/11/2024	11:53:56.579	300		20.215
			300	20.215
			300	20.215
14/11/2024	11:53:46.701	49		20.225
			49	20.225
			49	20.225
14/11/2024	11:53:34.334	10		20.245
			10	20.245
			10	20.245
14/11/2024	11:53:27.275	30		20.235
			30	20.235
			30	20.235
14/11/2024	11:53:23.888	100		20.24
			100	20.24
			100	20.24
14/11/2024	11:53:18.142	430		20.255
			80	20.255
			75	20.255
			175	20.255
			430	20.255
			100	20.255
14/11/2024	11:53:12.009	1 000		20.255
			100	20.255
			750	20.255
			1 000	20.255
			150	20.255
14/11/2024	11:53:11.853	384		20.25
			200	20.25
			384	20.25
			184	20.25
14/11/2024	11:52:55.284	20		20.23
			20	20.23
			20	20.23
14/11/2024	11:52:55.191	40		20.22
			40	20.22
			40	20.22
14/11/2024	11:52:50.628	250		20.225
			250	20.225
			250	20.225
14/11/2024	11:52:41.861	20		20.225
			20	20.225
			20	20.225
14/11/2024	11:52:32.015	450		20.22
			450	20.22
			450	20.22
14/11/2024	11:52:17.849	5		20.23
			5	20.23
			5	20.23
14/11/2024	11:52:16.958	70		20.235
			70	20.235
			70	20.235
14/11/2024	11:51:51.027	50		20.215
			50	20.215
			50	20.215
14/11/2024	11:51:46.347	900		20.19
			400	20.19
			900	20.19
			500	20.19
14/11/2024	11:51:36.023	100		20.19
			100	20.19
			100	20.19
14/11/2024	11:51:15.147	1 100		20.185
			1 100	20.185
			1 100	20.185
14/11/2024	11:51:10.371	110		20.165
			110	20.165
			110	20.165
14/11/2024	11:51:09.202	100		20.17
			100	20.17
			90	20.17
			10	20.17
14/11/2024	11:50:52.201	17		20.175
			17	20.175
			17	20.175
14/11/2024	11:50:43.288	49		20.165
			13	20.165
			49	20.165
			36	20.165
14/11/2024	11:50:42.329	27		20.165
			27	20.165
			27	20.165
14/11/2024	11:50:19.957	178		20.165
			178	20.165
			178	20.165
14/11/2024	11:50:17.217	2		20.17
			2	20.17
			2	20.17
14/11/2024	11:49:56.790	50		20.165
			50	20.165
			50	20.165
14/11/2024	11:49:49.398	1 000		20.155
			1 000	20.155
			1 000	20.155
14/11/2024	11:49:30.255	50		20.15
			50	20.15
			50	20.15
14/11/2024	11:49:28.446	8		20.15
			8	20.15
			8	20.15
14/11/2024	11:49:09.494	15		20.155
			15	20.155
			15	20.155
14/11/2024	11:48:51.152	50		20.15
			50	20.15
			50	20.15
14/11/2024	11:48:41.497	500		20.14
			500	20.14
			500	20.14
14/11/2024	11:47:51.056	160		20.14
			160	20.14
			160	20.14
14/11/2024	11:47:47.423	62		20.14
			62	20.14
			62	20.14
14/11/2024	11:47:36.538	125		20.14
			125	20.14
			125	20.14
14/11/2024	11:47:28.213	300		20.14
			300	20.14
			300	20.14
14/11/2024	11:47:06.753	200		20.13
			200	20.13
			200	20.13
14/11/2024	11:46:52.931	2		20.13
			2	20.13
			2	20.13
14/11/2024	11:46:47.095	50		20.13
			50	20.13
			50	20.13
14/11/2024	11:46:41.305	50		20.135
			50	20.135
			50	20.135
14/11/2024	11:46:35.135	15		20.135
			15	20.135
			15	20.135
14/11/2024	11:46:32.281	50		20.13
			50	20.13
			50	20.13
14/11/2024	11:46:20.373	25		20.145
			25	20.145
			25	20.145
14/11/2024	11:46:16.089	520		20.15
			520	20.15
			500	20.15
			20	20.15
14/11/2024	11:45:02.393	200		20.10
			200	20.10
			200	20.10
14/11/2024	11:44:57.762	11		20.095
			11	20.095
			11	20.095
14/11/2024	11:44:57.342	51		20.095
			51	20.095
			51	20.095
14/11/2024	11:44:13.960	11		20.11
			11	20.11
			11	20.11
14/11/2024	11:43:22.879	150		20.105
			150	20.105
			150	20.105
14/11/2024	11:43:20.064	50		20.105
			50	20.105
			50	20.105
14/11/2024	11:43:09.961	25		20.10
			25	20.10
			25	20.10
14/11/2024	11:42:45.180	300		20.09
			300	20.09
			300	20.09
14/11/2024	11:42:34.755	100		20.08
			100	20.08
			100	20.08
14/11/2024	11:42:20.441	100		20.075
			100	20.075
			100	20.075
14/11/2024	11:42:09.556	5		20.075
			5	20.075
			5	20.075
14/11/2024	11:42:06.899	10		20.075
			10	20.075
			10	20.075
14/11/2024	11:41:43.836	500		20.085
			500	20.085
			500	20.085
14/11/2024	11:41:28.408	2		20.07
			2	20.07
			2	20.07
14/11/2024	11:41:25.580	300		20.07
			300	20.07
			300	20.07
14/11/2024	11:41:22.811	10		20.075
			10	20.075
			10	20.075
14/11/2024	11:41:21.714	50		20.075
			50	20.075
			50	20.075
14/11/2024	11:41:12.927	50		20.075
			50	20.075
			50	20.075
14/11/2024	11:40:50.699	13		20.095
			13	20.095
			13	20.095
14/11/2024	11:40:39.619	500		20.105
			500	20.105
			500	20.105
14/11/2024	11:40:35.381	20		20.11
			20	20.11
			20	20.11
14/11/2024	11:40:01.054	100		20.125
			100	20.125
			100	20.125
14/11/2024	11:39:44.909	88		20.13
			88	20.13
			88	20.13
14/11/2024	11:39:41.309	800		20.13
			800	20.13
			800	20.13
14/11/2024	11:39:19.684	1 200		20.11
			1 200	20.11
			1 200	20.11
14/11/2024	11:39:07.924	100		20.11
			100	20.11
			100	20.11
14/11/2024	11:39:07.393	50		20.11
			50	20.11
			50	20.11
14/11/2024	11:38:57.812	170		20.11
			170	20.11
			170	20.11
14/11/2024	11:38:54.803	1 200		20.11
			1 200	20.11
			1 200	20.11
14/11/2024	11:38:39.844	10		20.11
			10	20.11
			10	20.11
14/11/2024	11:38:34.263	100		20.11
			100	20.11
			100	20.11
14/11/2024	11:38:28.480	284		20.11
			284	20.11
			284	20.11
14/11/2024	11:38:08.450	100		20.145
			100	20.145
			100	20.145
14/11/2024	11:37:50.120	200		20.145
			200	20.145
			200	20.145
14/11/2024	11:37:43.327	65		20.145
			65	20.145
			65	20.145
14/11/2024	11:37:40.271	13		20.15
			13	20.15
			13	20.15
14/11/2024	11:37:39.301	40		20.15
			40	20.15
			40	20.15
14/11/2024	11:37:32.530	800		20.125
			800	20.125
			800	20.125
14/11/2024	11:37:25.317	250		20.13
			250	20.13
			250	20.13
14/11/2024	11:37:07.986	400		20.125
			400	20.125
			400	20.125
14/11/2024	11:37:06.757	116		20.13
			116	20.13
			116	20.13
14/11/2024	11:36:59.375	250		20.125
			250	20.125
			250	20.125
14/11/2024	11:36:46.034	710		20.14
			10	20.14
			50	20.14
			710	20.14
			300	20.14
			200	20.14
			150	20.14
14/11/2024	11:36:45.872	800		20.14
			800	20.14
			800	20.14
14/11/2024	11:36:45.667	800		20.14
			800	20.14
			800	20.14
14/11/2024	11:36:45.523	800		20.14
			800	20.14
			800	20.14
14/11/2024	11:36:13.743	1 200		20.14
			1 200	20.14
			1 200	20.14
14/11/2024	11:36:09.659	50		20.14
			50	20.14
			50	20.14
14/11/2024	11:36:01.595	185		20.145
			185	20.145
			185	20.145
14/11/2024	11:35:45.373	800		20.145
			800	20.145
			800	20.145
14/11/2024	11:35:43.651	30		20.16
			30	20.16
			30	20.16
14/11/2024	11:35:39.565	350		20.15
			350	20.15
			350	20.15
14/11/2024	11:35:39.445	300		20.13
			300	20.13
			300	20.13
14/11/2024	11:35:22.343	100		20.13
			100	20.13
			100	20.13
14/11/2024	11:35:03.251	300		20.13
			300	20.13
			300	20.13
14/11/2024	11:34:56.814	11		20.13
			11	20.13
			11	20.13
14/11/2024	11:34:55.259	595		20.125
			595	20.125
			595	20.125
14/11/2024	11:34:50.387	20		20.13
			20	20.13
			20	20.13
14/11/2024	11:34:44.427	150		20.125
			150	20.125
			150	20.125
14/11/2024	11:34:37.410	400		20.10
			200	20.10
			200	20.10
			400	20.10
14/11/2024	11:34:37.333	1 160		20.095
			1 160	20.095
			1 160	20.095
14/11/2024	11:34:37.228	500		20.095
			50	20.095
			440	20.095
			10	20.095
			300	20.095
			200	20.095
14/11/2024	11:33:17.664	3 213		20.09
			3 213	20.09
			3 213	20.09
14/11/2024	11:33:13.458	4		20.085
			4	20.085
			4	20.085
14/11/2024	11:33:09.314	18		20.08
			18	20.08
			18	20.08
14/11/2024	11:33:07.386	20		20.075
			20	20.075
			20	20.075
14/11/2024	11:33:05.142	21		20.055
			21	20.055
			21	20.055
14/11/2024	11:33:04.765	450		20.07
			450	20.07
			450	20.07
14/11/2024	11:33:04.653	25		20.06
			25	20.06
			25	20.06
14/11/2024	11:32:57.550	1 500		20.05
			1 500	20.05
			1 500	20.05
14/11/2024	11:32:54.266	179		20.045
			179	20.045
			179	20.045
14/11/2024	11:32:42.065	200		20.035
			200	20.035
			200	20.035
14/11/2024	11:32:33.677	30		20.025
			30	20.025
			30	20.025
14/11/2024	11:32:30.490	500		20.025
			500	20.025
			500	20.025
14/11/2024	11:32:21.798	50		20.02
			50	20.02
			50	20.02
14/11/2024	11:32:13.828	50		20.02
			50	20.02
			50	20.02
14/11/2024	11:32:08.521	2 400		20.01
			2 400	20.01
			2 400	20.01
14/11/2024	11:32:01.559	500		20.01
			500	20.01
			500	20.01
14/11/2024	11:31:55.851	300		20.01
			300	20.01
			300	20.01
14/11/2024	11:31:41.919	100		20.00
			100	20.00
			100	20.00
14/11/2024	11:31:38.086	500		20.01
			500	20.01
			500	20.01
14/11/2024	11:31:02.603	100		19.996
			100	19.996
			100	19.996
14/11/2024	11:30:59.004	500		19.996
			500	19.996
			500	19.996
14/11/2024	11:30:54.236	20		20.00
			20	20.00
			20	20.00
14/11/2024	11:30:30.401	500		20.00
			500	20.00
			500	20.00
14/11/2024	11:30:14.100	100		19.998
			100	19.998
			100	19.998
14/11/2024	11:30:08.661	40		19.998
			40	19.998
			40	19.998
14/11/2024	11:30:01.505	50		20.00
			50	20.00
			50	20.00
14/11/2024	11:29:56.370	100		20.005
			100	20.005
			100	20.005
14/11/2024	11:29:50.915	25		20.005
			25	20.005
			25	20.005
14/11/2024	11:29:47.897	100		20.005
			100	20.005
			100	20.005
14/11/2024	11:29:04.415	600		19.998
			600	19.998
			600	19.998
14/11/2024	11:28:49.770	100		19.994
			100	19.994
			100	19.994
14/11/2024	11:28:48.963	10		19.994
			10	19.994
			10	19.994
14/11/2024	11:28:40.808	500		19.994
			500	19.994
			500	19.994
14/11/2024	11:28:31.719	50		20.00
			50	20.00
			50	20.00
14/11/2024	11:28:20.286	132		19.986
			132	19.986
			132	19.986
14/11/2024	11:28:02.805	205		19.978
			205	19.978
			205	19.978
14/11/2024	11:28:02.360	125		19.978
			125	19.978
			125	19.978
14/11/2024	11:27:54.252	220		19.972
			220	19.972
			220	19.972
14/11/2024	11:27:37.012	50		19.976
			50	19.976
			50	19.976
14/11/2024	11:27:30.181	1 000		19.976
			1 000	19.976
			1 000	19.976
14/11/2024	11:27:18.783	250		19.974
			250	19.974
			250	19.974
14/11/2024	11:27:15.578	100		19.968
			100	19.968
			100	19.968
14/11/2024	11:27:09.506	200		19.968
			200	19.968
			200	19.968
14/11/2024	11:27:00.209	300		19.966
			300	19.966
			300	19.966
14/11/2024	11:26:45.714	50		19.954
			50	19.954
			50	19.954
14/11/2024	11:26:35.159	500		19.966
			500	19.966
			500	19.966
14/11/2024	11:26:19.328	100		19.96
			100	19.96
			100	19.96
14/11/2024	11:26:15.361	1 500		19.96
			1 500	19.96
			1 500	19.96
14/11/2024	11:26:10.121	50		19.96
			50	19.96
			50	19.96
14/11/2024	11:25:55.672	500		19.964
			500	19.964
			500	19.964
14/11/2024	11:25:34.477	250		19.966
			250	19.966
			250	19.966
14/11/2024	11:25:31.195	500		19.966
			500	19.966
			500	19.966
14/11/2024	11:25:22.966	3		19.968
			3	19.968
			3	19.968
14/11/2024	11:25:17.093	6		19.958
			6	19.958
			6	19.958
14/11/2024	11:25:14.409	2 000		19.946
			2 000	19.946
			2 000	19.946
14/11/2024	11:24:54.163	100		19.954
			100	19.954
			100	19.954
14/11/2024	11:24:40.727	30		19.956
			30	19.956
			30	19.956
14/11/2024	11:24:20.679	25		19.952
			25	19.952
			25	19.952
14/11/2024	11:24:13.213	100		19.956
			100	19.956
			100	19.956
14/11/2024	11:24:09.752	100		19.95
			100	19.95
			100	19.95
14/11/2024	11:24:03.600	320		19.952
			320	19.952
			320	19.952
14/11/2024	11:23:58.665	30		19.956
			30	19.956
			30	19.956
14/11/2024	11:23:51.434	100		19.956
			100	19.956
			100	19.956
14/11/2024	11:23:38.788	500		19.954
			500	19.954
			500	19.954
14/11/2024	11:23:33.829	80		19.956
			80	19.956
			80	19.956
14/11/2024	11:23:31.613	2 500		19.96
			2 500	19.96
			2 500	19.96
14/11/2024	11:23:14.098	150		19.954
			150	19.954
			150	19.954
14/11/2024	11:23:03.988	5		19.958
			5	19.958
			5	19.958
14/11/2024	11:22:55.490	155		19.946
			55	19.946
			155	19.946
			50	19.946
			50	19.946
14/11/2024	11:22:48.899	250		19.952
			250	19.952
			250	19.952
14/11/2024	11:22:36.555	250		19.956
			250	19.956
			250	19.956
14/11/2024	11:22:18.717	200		19.964
			200	19.964
			200	19.964
14/11/2024	11:22:16.227	1 100		19.968
			1 100	19.968
			1 100	19.968
14/11/2024	11:22:10.920	300		19.968
			300	19.968
			300	19.968
14/11/2024	11:22:05.319	500		19.98
			500	19.98
			500	19.98
14/11/2024	11:21:59.437	75		19.974
			75	19.974
			75	19.974
14/11/2024	11:21:51.799	300		19.98
			300	19.98
			200	19.98
			100	19.98
14/11/2024	11:21:47.074	75		19.986
			75	19.986
			75	19.986
14/11/2024	11:21:45.920	300		19.986
			300	19.986
			300	19.986
14/11/2024	11:21:33.346	1 050		19.982
			1 050	19.982
			1 050	19.982
14/11/2024	11:21:31.555	200		19.974
			200	19.974
			200	19.974
14/11/2024	11:21:24.221	500		19.98
			500	19.98
			500	19.98
14/11/2024	11:21:05.950	100		19.98
			100	19.98
			100	19.98
14/11/2024	11:20:51.453	60		19.972
			60	19.972
			60	19.972
14/11/2024	11:20:47.948	30		19.976
			30	19.976
			30	19.976
14/11/2024	11:20:29.945	1 000		19.958
			1 000	19.958
			1 000	19.958
14/11/2024	11:20:16.607	1		19.952
			1	19.952
			1	19.952
14/11/2024	11:20:03.310	60		19.952
			60	19.952
			60	19.952
14/11/2024	11:19:59.778	100		19.952
			100	19.952
			100	19.952
14/11/2024	11:19:53.994	200		19.95
			200	19.95
			200	19.95
14/11/2024	11:19:53.662	100		19.95
			100	19.95
			100	19.95
14/11/2024	11:19:42.397	2 500		19.964
			2 500	19.964
			2 500	19.964
14/11/2024	11:19:35.295	20		19.964
			20	19.964
			20	19.964
14/11/2024	11:19:30.909	250		19.972
			250	19.972
			250	19.972
14/11/2024	11:19:22.614	5		19.972
			5	19.972
			5	19.972
14/11/2024	11:19:19.391	100		19.972
			100	19.972
			100	19.972
14/11/2024	11:19:12.847	100		19.978
			100	19.978
			100	19.978
14/11/2024	11:18:43.716	50		19.978
			50	19.978
			50	19.978
14/11/2024	11:18:32.084	100		19.984
			100	19.984
			100	19.984
14/11/2024	11:18:31.678	300		19.98
			300	19.98
			300	19.98
14/11/2024	11:18:28.748	50		19.984
			50	19.984
			50	19.984
14/11/2024	11:18:17.046	60		19.978
			60	19.978
			60	19.978
14/11/2024	11:17:52.737	113		19.98
			113	19.98
			113	19.98
14/11/2024	11:17:33.742	20		19.992
			20	19.992
			20	19.992
14/11/2024	11:17:31.488	300		19.986
			300	19.986
			300	19.986
14/11/2024	11:17:20.204	50		19.99
			50	19.99
			50	19.99
14/11/2024	11:17:18.125	30		19.996
			30	19.996
			30	19.996

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.105 / Ask: 20.115
Volume: 778 565
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 12:16:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice