Infineon Technologies AG
- Information
- Last
- Buy
- Sell
877
749
30.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:51:57.118 | 281 | 30.80 | |
96 | 30.80 | |||
281 | 30.80 | |||
180 | 30.80 | |||
5 | 30.80 | |||
18/10/2024 | 21:40:49.825 | 30 | 30.715 | |
30 | 30.715 | |||
30 | 30.715 | |||
18/10/2024 | 21:38:59.648 | 8 | 30.715 | |
8 | 30.715 | |||
3 | 30.715 | |||
5 | 30.715 | |||
18/10/2024 | 21:27:56.253 | 20 | 30.83 | |
20 | 30.83 | |||
20 | 30.83 | |||
18/10/2024 | 21:10:39.039 | 200 | 30.795 | |
100 | 30.795 | |||
35 | 30.795 | |||
200 | 30.795 | |||
5 | 30.795 | |||
60 | 30.795 | |||
18/10/2024 | 20:50:08.883 | 15 | 30.715 | |
15 | 30.715 | |||
15 | 30.715 | |||
18/10/2024 | 20:43:13.070 | 200 | 30.715 | |
100 | 30.715 | |||
4 | 30.715 | |||
96 | 30.715 | |||
200 | 30.715 | |||
18/10/2024 | 20:42:54.456 | 200 | 30.79 | |
200 | 30.79 | |||
200 | 30.79 | |||
18/10/2024 | 20:41:30.526 | 75 | 30.715 | |
75 | 30.715 | |||
15 | 30.715 | |||
60 | 30.715 | |||
18/10/2024 | 20:37:24.225 | 100 | 30.78 | |
100 | 30.78 | |||
100 | 30.78 | |||
18/10/2024 | 20:26:59.861 | 1 | 30.84 | |
1 | 30.84 | |||
1 | 30.84 | |||
18/10/2024 | 20:23:12.817 | 30 | 30.715 | |
25 | 30.715 | |||
5 | 30.715 | |||
30 | 30.715 | |||
18/10/2024 | 20:18:53.377 | 20 | 30.84 | |
20 | 30.84 | |||
20 | 30.84 | |||
18/10/2024 | 20:17:49.003 | 50 | 30.80 | |
50 | 30.80 | |||
50 | 30.80 | |||
18/10/2024 | 20:13:57.869 | 1 | 30.715 | |
1 | 30.715 | |||
1 | 30.715 | |||
18/10/2024 | 20:13:42.578 | 50 | 30.835 | |
50 | 30.835 | |||
50 | 30.835 | |||
18/10/2024 | 20:05:54.531 | 500 | 30.735 | |
180 | 30.735 | |||
200 | 30.735 | |||
500 | 30.735 | |||
120 | 30.735 | |||
18/10/2024 | 20:05:49.213 | 75 | 30.815 | |
75 | 30.815 | |||
75 | 30.815 | |||
18/10/2024 | 20:02:11.609 | 1 887 | 30.80 | |
1 887 | 30.80 | |||
1 887 | 30.80 | |||
18/10/2024 | 20:02:08.044 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
18/10/2024 | 20:01:58.042 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
18/10/2024 | 20:01:18.035 | 400 | 30.805 | |
400 | 30.805 | |||
400 | 30.805 | |||
18/10/2024 | 20:01:17.633 | 113 | 30.80 | |
108 | 30.80 | |||
113 | 30.80 | |||
5 | 30.80 | |||
18/10/2024 | 19:54:49.618 | 100 | 30.725 | |
100 | 30.725 | |||
20 | 30.725 | |||
75 | 30.725 | |||
5 | 30.725 | |||
18/10/2024 | 19:49:53.518 | 8 | 30.835 | |
8 | 30.835 | |||
8 | 30.835 | |||
18/10/2024 | 19:47:46.058 | 1 | 30.835 | |
1 | 30.835 | |||
1 | 30.835 | |||
18/10/2024 | 19:44:33.133 | 4 868 | 30.78 | |
4 868 | 30.78 | |||
4 868 | 30.78 | |||
18/10/2024 | 19:44:29.680 | 400 | 30.785 | |
400 | 30.785 | |||
400 | 30.785 | |||
18/10/2024 | 19:44:27.703 | 200 | 30.835 | |
200 | 30.835 | |||
25 | 30.835 | |||
175 | 30.835 | |||
18/10/2024 | 19:43:27.244 | 400 | 30.785 | |
400 | 30.785 | |||
400 | 30.785 | |||
18/10/2024 | 19:41:07.918 | 400 | 30.775 | |
400 | 30.775 | |||
225 | 30.775 | |||
175 | 30.775 | |||
18/10/2024 | 19:40:52.968 | 5 | 30.84 | |
5 | 30.84 | |||
5 | 30.84 | |||
18/10/2024 | 19:35:38.381 | 70 | 30.775 | |
70 | 30.775 | |||
70 | 30.775 | |||
18/10/2024 | 19:33:50.651 | 400 | 30.775 | |
400 | 30.775 | |||
350 | 30.775 | |||
50 | 30.775 | |||
18/10/2024 | 19:30:52.480 | 35 | 30.825 | |
35 | 30.825 | |||
35 | 30.825 | |||
18/10/2024 | 19:28:10.086 | 100 | 30.835 | |
100 | 30.835 | |||
25 | 30.835 | |||
75 | 30.835 | |||
18/10/2024 | 19:26:31.362 | 1 | 30.725 | |
1 | 30.725 | |||
1 | 30.725 | |||
18/10/2024 | 19:22:40.381 | 20 | 30.845 | |
20 | 30.845 | |||
20 | 30.845 | |||
18/10/2024 | 19:14:28.477 | 20 | 30.755 | |
20 | 30.755 | |||
20 | 30.755 | |||
18/10/2024 | 19:05:39.646 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 19:05:32.811 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 19:05:19.273 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 18:52:33.373 | 1 000 | 30.77 | |
1 000 | 30.77 | |||
1 000 | 30.77 | |||
18/10/2024 | 18:52:23.893 | 400 | 30.775 | |
400 | 30.775 | |||
400 | 30.775 | |||
18/10/2024 | 18:51:03.678 | 400 | 30.775 | |
400 | 30.775 | |||
400 | 30.775 | |||
18/10/2024 | 18:49:15.277 | 33 | 30.83 | |
33 | 30.83 | |||
33 | 30.83 | |||
18/10/2024 | 18:41:45.490 | 35 | 30.715 | |
7 | 30.715 | |||
35 | 30.715 | |||
28 | 30.715 | |||
18/10/2024 | 18:34:55.487 | 300 | 30.82 | |
210 | 30.82 | |||
60 | 30.82 | |||
300 | 30.82 | |||
30 | 30.82 | |||
18/10/2024 | 18:34:03.880 | 66 | 30.77 | |
60 | 30.77 | |||
6 | 30.77 | |||
66 | 30.77 | |||
18/10/2024 | 18:29:00.610 | 100 | 30.745 | |
25 | 30.745 | |||
75 | 30.745 | |||
100 | 30.745 | |||
18/10/2024 | 18:19:33.399 | 244 | 30.715 | |
244 | 30.715 | |||
244 | 30.715 | |||
18/10/2024 | 18:19:22.330 | 60 | 30.715 | |
60 | 30.715 | |||
60 | 30.715 | |||
18/10/2024 | 18:19:17.053 | 440 | 30.715 | |
400 | 30.715 | |||
40 | 30.715 | |||
440 | 30.715 | |||
18/10/2024 | 18:17:56.460 | 1 600 | 30.74 | |
1 600 | 30.74 | |||
1 560 | 30.74 | |||
40 | 30.74 | |||
18/10/2024 | 18:16:30.095 | 400 | 30.715 | |
60 | 30.715 | |||
80 | 30.715 | |||
400 | 30.715 | |||
260 | 30.715 | |||
18/10/2024 | 18:15:11.497 | 250 | 30.80 | |
250 | 30.80 | |||
100 | 30.80 | |||
150 | 30.80 | |||
18/10/2024 | 18:09:29.916 | 500 | 30.75 | |
500 | 30.75 | |||
500 | 30.75 | |||
18/10/2024 | 18:09:13.511 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 18:05:22.793 | 10 | 30.805 | |
10 | 30.805 | |||
10 | 30.805 | |||
18/10/2024 | 18:03:51.126 | 19 | 30.715 | |
19 | 30.715 | |||
19 | 30.715 | |||
18/10/2024 | 18:03:18.766 | 1 600 | 30.75 | |
1 600 | 30.75 | |||
1 600 | 30.75 | |||
18/10/2024 | 18:02:44.258 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 18:02:24.089 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 18:01:57.456 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
18/10/2024 | 17:56:05.964 | 2 | 30.82 | |
2 | 30.82 | |||
2 | 30.82 | |||
18/10/2024 | 17:53:34.860 | 2 | 30.755 | |
2 | 30.755 | |||
2 | 30.755 | |||
18/10/2024 | 17:52:30.139 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 17:50:35.904 | 530 | 30.78 | |
530 | 30.78 | |||
530 | 30.78 | |||
18/10/2024 | 17:50:32.547 | 400 | 30.785 | |
400 | 30.785 | |||
400 | 30.785 | |||
18/10/2024 | 17:50:29.630 | 40 | 30.78 | |
40 | 30.78 | |||
40 | 30.78 | |||
18/10/2024 | 17:50:17.631 | 400 | 30.78 | |
400 | 30.78 | |||
400 | 30.78 | |||
18/10/2024 | 17:50:12.542 | 400 | 30.785 | |
400 | 30.785 | |||
400 | 30.785 | |||
18/10/2024 | 17:50:12.101 | 80 | 30.78 | |
80 | 30.78 | |||
80 | 30.78 | |||
18/10/2024 | 17:49:26.089 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
18/10/2024 | 17:48:15.694 | 80 | 30.77 | |
80 | 30.77 | |||
80 | 30.77 | |||
18/10/2024 | 17:44:54.329 | 30 | 30.755 | |
30 | 30.755 | |||
30 | 30.755 | |||
18/10/2024 | 17:42:02.730 | 290 | 30.77 | |
290 | 30.77 | |||
290 | 30.77 | |||
18/10/2024 | 17:40:22.849 | 150 | 30.77 | |
150 | 30.77 | |||
150 | 30.77 | |||
18/10/2024 | 17:40:16.232 | 600 | 30.83 | |
600 | 30.83 | |||
600 | 30.83 | |||
18/10/2024 | 17:38:53.924 | 400 | 30.83 | |
400 | 30.83 | |||
400 | 30.83 | |||
18/10/2024 | 17:35:27.263 | 50 | 30.77 | |
50 | 30.77 | |||
50 | 30.77 | |||
18/10/2024 | 17:26:17.726 | 40 | 30.765 | |
40 | 30.765 | |||
40 | 30.765 | |||
18/10/2024 | 17:24:17.005 | 15 | 30.785 | |
15 | 30.785 | |||
15 | 30.785 | |||
18/10/2024 | 17:20:55.770 | 149 | 30.795 | |
100 | 30.795 | |||
49 | 30.795 | |||
149 | 30.795 | |||
18/10/2024 | 17:20:05.708 | 700 | 30.795 | |
700 | 30.795 | |||
700 | 30.795 | |||
18/10/2024 | 17:19:44.766 | 700 | 30.795 | |
700 | 30.795 | |||
700 | 30.795 | |||
18/10/2024 | 17:13:03.210 | 250 | 30.79 | |
250 | 30.79 | |||
250 | 30.79 | |||
18/10/2024 | 17:04:04.014 | 10 | 30.81 | |
10 | 30.81 | |||
10 | 30.81 | |||
18/10/2024 | 16:59:36.561 | 600 | 30.77 | |
600 | 30.77 | |||
600 | 30.77 | |||
18/10/2024 | 16:58:54.250 | 4 | 30.795 | |
4 | 30.795 | |||
4 | 30.795 | |||
18/10/2024 | 16:58:07.197 | 50 | 30.80 | |
50 | 30.80 | |||
50 | 30.80 | |||
18/10/2024 | 16:57:17.247 | 30 | 30.80 | |
30 | 30.80 | |||
30 | 30.80 | |||
18/10/2024 | 16:54:40.212 | 100 | 30.775 | |
100 | 30.775 | |||
100 | 30.775 | |||
18/10/2024 | 16:54:21.598 | 37 | 30.785 | |
37 | 30.785 | |||
37 | 30.785 | |||
18/10/2024 | 16:51:29.960 | 11 | 30.795 | |
11 | 30.795 | |||
11 | 30.795 | |||
18/10/2024 | 16:50:55.796 | 11 | 30.79 | |
11 | 30.79 | |||
11 | 30.79 | |||
18/10/2024 | 16:50:00.408 | 3 | 30.78 | |
3 | 30.78 | |||
3 | 30.78 | |||
18/10/2024 | 16:49:39.635 | 137 | 30.79 | |
137 | 30.79 | |||
137 | 30.79 | |||
18/10/2024 | 16:49:10.161 | 1 | 30.82 | |
1 | 30.82 | |||
1 | 30.82 | |||
18/10/2024 | 16:49:02.818 | 8 | 30.81 | |
8 | 30.81 | |||
8 | 30.81 | |||
18/10/2024 | 16:48:57.639 | 200 | 30.80 | |
200 | 30.80 | |||
200 | 30.80 | |||
18/10/2024 | 16:48:51.072 | 25 | 30.795 | |
25 | 30.795 | |||
25 | 30.795 | |||
18/10/2024 | 16:48:36.412 | 16 | 30.795 | |
16 | 30.795 | |||
16 | 30.795 | |||
18/10/2024 | 16:44:39.170 | 7 | 30.75 | |
7 | 30.75 | |||
7 | 30.75 | |||
18/10/2024 | 16:44:18.003 | 7 | 30.75 | |
7 | 30.75 | |||
7 | 30.75 | |||
18/10/2024 | 16:43:07.197 | 10 | 30.75 | |
10 | 30.75 | |||
10 | 30.75 | |||
18/10/2024 | 16:41:41.432 | 65 | 30.795 | |
65 | 30.795 | |||
65 | 30.795 | |||
18/10/2024 | 16:40:43.927 | 70 | 30.785 | |
70 | 30.785 | |||
70 | 30.785 | |||
18/10/2024 | 16:40:17.003 | 2 | 30.795 | |
2 | 30.795 | |||
2 | 30.795 | |||
18/10/2024 | 16:40:16.632 | 8 | 30.795 | |
8 | 30.795 | |||
8 | 30.795 | |||
18/10/2024 | 16:37:37.976 | 7 | 30.795 | |
7 | 30.795 | |||
7 | 30.795 | |||
18/10/2024 | 16:37:28.990 | 500 | 30.795 | |
500 | 30.795 | |||
500 | 30.795 | |||
18/10/2024 | 16:37:06.585 | 370 | 30.79 | |
370 | 30.79 | |||
370 | 30.79 | |||
18/10/2024 | 16:37:06.420 | 700 | 30.79 | |
630 | 30.79 | |||
70 | 30.79 | |||
700 | 30.79 | |||
18/10/2024 | 16:37:06.258 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
18/10/2024 | 16:37:06.122 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
18/10/2024 | 16:37:05.936 | 1 330 | 30.79 | |
1 330 | 30.79 | |||
400 | 30.79 | |||
930 | 30.79 | |||
18/10/2024 | 16:37:05.124 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
18/10/2024 | 16:37:05.061 | 300 | 30.80 | |
300 | 30.80 | |||
300 | 30.80 | |||
18/10/2024 | 16:36:37.930 | 700 | 30.80 | |
700 | 30.80 | |||
700 | 30.80 | |||
18/10/2024 | 16:35:33.676 | 13 | 30.83 | |
13 | 30.83 | |||
13 | 30.83 | |||
18/10/2024 | 16:31:49.629 | 60 | 30.815 | |
60 | 30.815 | |||
60 | 30.815 | |||
18/10/2024 | 16:31:24.542 | 142 | 30.795 | |
142 | 30.795 | |||
142 | 30.795 | |||
18/10/2024 | 16:30:41.856 | 8 | 30.80 | |
8 | 30.80 | |||
8 | 30.80 | |||
18/10/2024 | 16:29:29.519 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
18/10/2024 | 16:25:59.833 | 54 | 30.735 | |
54 | 30.735 | |||
54 | 30.735 | |||
18/10/2024 | 16:25:38.806 | 410 | 30.75 | |
260 | 30.75 | |||
410 | 30.75 | |||
150 | 30.75 | |||
18/10/2024 | 16:23:56.633 | 300 | 30.80 | |
300 | 30.80 | |||
300 | 30.80 | |||
18/10/2024 | 16:23:52.554 | 700 | 30.80 | |
700 | 30.80 | |||
700 | 30.80 | |||
18/10/2024 | 16:22:38.802 | 388 | 30.805 | |
388 | 30.805 | |||
388 | 30.805 | |||
18/10/2024 | 16:19:21.195 | 23 | 30.815 | |
23 | 30.815 | |||
23 | 30.815 | |||
18/10/2024 | 16:18:23.287 | 17 | 30.775 | |
17 | 30.775 | |||
17 | 30.775 | |||
18/10/2024 | 16:18:10.857 | 7 | 30.805 | |
7 | 30.805 | |||
7 | 30.805 | |||
18/10/2024 | 16:15:13.856 | 66 | 30.775 | |
66 | 30.775 | |||
66 | 30.775 | |||
18/10/2024 | 16:13:04.668 | 150 | 30.80 | |
150 | 30.80 | |||
150 | 30.80 | |||
18/10/2024 | 16:12:51.239 | 12 | 30.805 | |
12 | 30.805 | |||
12 | 30.805 | |||
18/10/2024 | 16:11:26.041 | 13 | 30.84 | |
13 | 30.84 | |||
13 | 30.84 | |||
18/10/2024 | 16:10:31.282 | 10 | 30.845 | |
10 | 30.845 | |||
10 | 30.845 | |||
18/10/2024 | 16:10:07.259 | 15 | 30.865 | |
15 | 30.865 | |||
15 | 30.865 | |||
18/10/2024 | 16:09:49.578 | 2 | 30.83 | |
2 | 30.83 | |||
2 | 30.83 | |||
18/10/2024 | 16:09:32.353 | 1 | 30.835 | |
1 | 30.835 | |||
1 | 30.835 | |||
18/10/2024 | 16:09:30.339 | 7 | 30.84 | |
7 | 30.84 | |||
7 | 30.84 | |||
18/10/2024 | 16:09:04.596 | 7 | 30.82 | |
7 | 30.82 | |||
7 | 30.82 | |||
18/10/2024 | 16:08:34.302 | 30 | 30.845 | |
30 | 30.845 | |||
30 | 30.845 | |||
18/10/2024 | 16:07:26.885 | 10 | 30.865 | |
10 | 30.865 | |||
10 | 30.865 | |||
18/10/2024 | 16:07:10.622 | 240 | 30.85 | |
240 | 30.85 | |||
240 | 30.85 | |||
18/10/2024 | 16:05:39.406 | 1 | 30.85 | |
1 | 30.85 | |||
1 | 30.85 | |||
18/10/2024 | 16:05:34.769 | 7 | 30.85 | |
7 | 30.85 | |||
7 | 30.85 | |||
18/10/2024 | 16:05:21.899 | 14 | 30.86 | |
14 | 30.86 | |||
14 | 30.86 | |||
18/10/2024 | 16:01:27.930 | 80 | 30.805 | |
80 | 30.805 | |||
80 | 30.805 | |||
18/10/2024 | 16:01:00.771 | 17 | 30.805 | |
17 | 30.805 | |||
17 | 30.805 | |||
18/10/2024 | 16:00:55.455 | 500 | 30.82 | |
500 | 30.82 | |||
500 | 30.82 | |||
18/10/2024 | 16:00:47.716 | 500 | 30.82 | |
500 | 30.82 | |||
500 | 30.82 | |||
18/10/2024 | 16:00:37.959 | 5 | 30.795 | |
5 | 30.795 | |||
5 | 30.795 | |||
18/10/2024 | 15:59:43.777 | 7 | 30.81 | |
7 | 30.81 | |||
7 | 30.81 | |||
18/10/2024 | 15:59:17.149 | 7 | 30.825 | |
7 | 30.825 | |||
7 | 30.825 | |||
18/10/2024 | 15:59:11.754 | 29 | 30.845 | |
29 | 30.845 | |||
29 | 30.845 | |||
18/10/2024 | 15:58:13.759 | 27 | 30.88 | |
27 | 30.88 | |||
27 | 30.88 | |||
18/10/2024 | 15:53:17.070 | 8 | 30.935 | |
8 | 30.935 | |||
8 | 30.935 | |||
18/10/2024 | 15:51:51.153 | 1 | 30.92 | |
1 | 30.92 | |||
1 | 30.92 | |||
18/10/2024 | 15:50:02.446 | 40 | 30.90 | |
40 | 30.90 | |||
40 | 30.90 | |||
18/10/2024 | 15:49:51.914 | 10 | 30.885 | |
10 | 30.885 | |||
10 | 30.885 | |||
18/10/2024 | 15:49:15.523 | 7 | 30.91 | |
7 | 30.91 | |||
7 | 30.91 | |||
18/10/2024 | 15:47:59.164 | 525 | 30.89 | |
525 | 30.89 | |||
525 | 30.89 | |||
18/10/2024 | 15:46:10.805 | 1 | 30.945 | |
1 | 30.945 | |||
1 | 30.945 | |||
18/10/2024 | 15:44:42.719 | 70 | 30.93 | |
70 | 30.93 | |||
70 | 30.93 | |||
18/10/2024 | 15:44:07.369 | 388 | 30.92 | |
388 | 30.92 | |||
388 | 30.92 | |||
18/10/2024 | 15:43:11.361 | 8 | 30.895 | |
8 | 30.895 | |||
8 | 30.895 | |||
18/10/2024 | 15:41:27.439 | 1 | 30.865 | |
1 | 30.865 | |||
1 | 30.865 | |||
18/10/2024 | 15:41:25.815 | 7 | 30.865 | |
7 | 30.865 | |||
7 | 30.865 | |||
18/10/2024 | 15:41:03.284 | 105 | 30.845 | |
105 | 30.845 | |||
105 | 30.845 | |||
18/10/2024 | 15:39:14.559 | 2 | 30.785 | |
2 | 30.785 | |||
2 | 30.785 | |||
18/10/2024 | 15:37:12.987 | 500 | 30.78 | |
500 | 30.78 | |||
500 | 30.78 | |||
18/10/2024 | 15:37:05.514 | 2 000 | 30.78 | |
2 000 | 30.78 | |||
2 000 | 30.78 | |||
18/10/2024 | 15:37:02.559 | 150 | 30.745 | |
150 | 30.745 | |||
150 | 30.745 | |||
18/10/2024 | 15:36:46.390 | 1 | 30.735 | |
1 | 30.735 | |||
1 | 30.735 | |||
18/10/2024 | 15:34:15.770 | 1 000 | 30.70 | |
1 000 | 30.70 | |||
1 000 | 30.70 | |||
18/10/2024 | 15:34:06.157 | 120 | 30.70 | |
100 | 30.70 | |||
120 | 30.70 | |||
20 | 30.70 | |||
18/10/2024 | 15:33:56.776 | 400 | 30.76 | |
400 | 30.76 | |||
400 | 30.76 | |||
18/10/2024 | 15:33:53.184 | 52 | 30.75 | |
52 | 30.75 | |||
52 | 30.75 | |||
18/10/2024 | 15:33:30.974 | 1 940 | 30.80 | |
500 | 30.80 | |||
1 440 | 30.80 | |||
1 619 | 30.80 | |||
321 | 30.80 | |||
18/10/2024 | 15:33:22.893 | 400 | 30.80 | |
400 | 30.80 | |||
400 | 30.80 | |||
18/10/2024 | 15:33:03.161 | 600 | 30.80 | |
600 | 30.80 | |||
600 | 30.80 | |||
18/10/2024 | 15:32:46.346 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
18/10/2024 | 15:32:12.976 | 400 | 30.80 | |
400 | 30.80 | |||
400 | 30.80 | |||
18/10/2024 | 15:32:00.529 | 700 | 30.80 | |
660 | 30.80 | |||
700 | 30.80 | |||
40 | 30.80 | |||
18/10/2024 | 15:31:46.341 | 100 | 30.815 | |
100 | 30.815 | |||
100 | 30.815 | |||
18/10/2024 | 15:30:13.935 | 545 | 30.845 | |
210 | 30.845 | |||
160 | 30.845 | |||
170 | 30.845 | |||
385 | 30.845 | |||
165 | 30.845 | |||
18/10/2024 | 15:30:13.844 | 40 | 30.88 | |
40 | 30.88 | |||
40 | 30.88 | |||
18/10/2024 | 15:30:13.780 | 250 | 30.94 | |
250 | 30.94 | |||
250 | 30.94 | |||
18/10/2024 | 15:30:02.927 | 700 | 30.94 | |
700 | 30.94 | |||
700 | 30.94 | |||
18/10/2024 | 15:30:00.745 | 500 | 30.98 | |
500 | 30.98 | |||
500 | 30.98 | |||
18/10/2024 | 15:29:58.150 | 400 | 31.00 | |
400 | 31.00 | |||
400 | 31.00 | |||
18/10/2024 | 15:29:15.940 | 600 | 31.00 | |
600 | 31.00 | |||
600 | 31.00 | |||
18/10/2024 | 15:28:42.205 | 400 | 31.00 | |
400 | 31.00 | |||
400 | 31.00 | |||
18/10/2024 | 15:27:05.698 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
18/10/2024 | 15:26:57.364 | 500 | 31.00 | |
500 | 31.00 | |||
500 | 31.00 | |||
18/10/2024 | 15:26:25.071 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
18/10/2024 | 15:25:31.076 | 4 | 31.04 | |
4 | 31.04 | |||
4 | 31.04 | |||
18/10/2024 | 15:25:17.040 | 250 | 31.04 | |
250 | 31.04 | |||
250 | 31.04 | |||
18/10/2024 | 15:24:31.821 | 300 | 31.04 | |
300 | 31.04 | |||
300 | 31.04 | |||
18/10/2024 | 15:23:42.550 | 700 | 31.04 | |
700 | 31.04 | |||
700 | 31.04 | |||
18/10/2024 | 15:23:15.984 | 250 | 31.05 | |
250 | 31.05 | |||
250 | 31.05 | |||
18/10/2024 | 15:19:51.258 | 4 | 31.025 | |
4 | 31.025 | |||
4 | 31.025 | |||
18/10/2024 | 15:18:11.264 | 21 | 31.075 | |
21 | 31.075 | |||
21 | 31.075 | |||
18/10/2024 | 15:17:37.916 | 350 | 31.10 | |
350 | 31.10 | |||
350 | 31.10 | |||
18/10/2024 | 15:16:41.422 | 400 | 31.125 | |
400 | 31.125 | |||
400 | 31.125 | |||
18/10/2024 | 15:07:27.936 | 20 | 31.13 | |
20 | 31.13 | |||
20 | 31.13 | |||
18/10/2024 | 15:06:08.240 | 300 | 31.095 | |
300 | 31.095 | |||
300 | 31.095 | |||
18/10/2024 | 15:04:39.893 | 700 | 31.095 | |
700 | 31.095 | |||
700 | 31.095 | |||
18/10/2024 | 15:04:31.580 | 11 | 31.095 | |
11 | 31.095 | |||
11 | 31.095 | |||
18/10/2024 | 15:04:23.721 | 15 | 31.10 | |
15 | 31.10 | |||
15 | 31.10 | |||
18/10/2024 | 15:04:17.915 | 33 | 31.105 | |
33 | 31.105 | |||
33 | 31.105 | |||
18/10/2024 | 15:03:49.275 | 50 | 31.085 | |
50 | 31.085 | |||
50 | 31.085 | |||
18/10/2024 | 15:03:11.694 | 96 | 31.05 | |
96 | 31.05 | |||
96 | 31.05 | |||
18/10/2024 | 15:02:02.390 | 32 | 31.065 | |
32 | 31.065 | |||
32 | 31.065 | |||
18/10/2024 | 14:59:39.465 | 5 | 31.125 | |
5 | 31.125 | |||
5 | 31.125 | |||
18/10/2024 | 14:57:12.934 | 320 | 31.14 | |
320 | 31.14 | |||
320 | 31.14 | |||
18/10/2024 | 14:54:20.270 | 80 | 31.155 | |
80 | 31.155 | |||
80 | 31.155 | |||
18/10/2024 | 14:52:56.675 | 200 | 31.175 | |
200 | 31.175 | |||
200 | 31.175 | |||
18/10/2024 | 14:52:10.838 | 62 | 31.17 | |
62 | 31.17 | |||
62 | 31.17 | |||
18/10/2024 | 14:51:35.658 | 33 | 31.19 | |
33 | 31.19 | |||
33 | 31.19 | |||
18/10/2024 | 14:49:53.296 | 60 | 31.17 | |
60 | 31.17 | |||
60 | 31.17 | |||
18/10/2024 | 14:46:20.663 | 161 | 31.14 | |
161 | 31.14 | |||
161 | 31.14 | |||
18/10/2024 | 14:40:34.570 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/10/2024 | 14:37:29.663 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/10/2024 | 14:35:11.361 | 2 | 31.145 | |
2 | 31.145 | |||
2 | 31.145 | |||
18/10/2024 | 14:34:58.121 | 20 | 31.165 | |
20 | 31.165 | |||
20 | 31.165 | |||
18/10/2024 | 14:34:01.860 | 71 | 31.15 | |
71 | 31.15 | |||
71 | 31.15 | |||
18/10/2024 | 14:29:35.813 | 50 | 31.13 | |
50 | 31.13 | |||
50 | 31.13 | |||
18/10/2024 | 14:27:43.312 | 200 | 31.15 | |
200 | 31.15 | |||
100 | 31.15 | |||
100 | 31.15 | |||
18/10/2024 | 14:27:23.541 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/10/2024 | 14:27:08.970 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/10/2024 | 14:25:52.183 | 120 | 31.19 | |
120 | 31.19 | |||
120 | 31.19 | |||
18/10/2024 | 14:25:26.008 | 400 | 31.19 | |
400 | 31.19 | |||
400 | 31.19 | |||
18/10/2024 | 14:24:24.567 | 20 | 31.18 | |
20 | 31.18 | |||
20 | 31.18 | |||
18/10/2024 | 14:24:23.352 | 97 | 31.18 | |
97 | 31.18 | |||
97 | 31.18 | |||
18/10/2024 | 14:24:19.498 | 100 | 31.175 | |
100 | 31.175 | |||
100 | 31.175 | |||
18/10/2024 | 14:23:41.653 | 35 | 31.20 | |
35 | 31.20 | |||
35 | 31.20 | |||
18/10/2024 | 14:23:16.724 | 500 | 31.20 | |
500 | 31.20 | |||
500 | 31.20 | |||
18/10/2024 | 14:22:28.369 | 50 | 31.19 | |
50 | 31.19 | |||
50 | 31.19 | |||
18/10/2024 | 14:22:24.328 | 400 | 31.185 | |
400 | 31.185 | |||
400 | 31.185 | |||
18/10/2024 | 14:19:22.035 | 500 | 31.19 | |
500 | 31.19 | |||
500 | 31.19 | |||
18/10/2024 | 14:14:58.648 | 29 | 31.195 | |
29 | 31.195 | |||
29 | 31.195 | |||
18/10/2024 | 14:13:07.158 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/10/2024 | 14:13:06.982 | 800 | 31.15 | |
700 | 31.15 | |||
800 | 31.15 | |||
100 | 31.15 | |||
18/10/2024 | 14:12:29.788 | 400 | 31.15 | |
400 | 31.15 | |||
400 | 31.15 | |||
18/10/2024 | 14:08:33.431 | 1 | 31.23 | |
1 | 31.23 | |||
1 | 31.23 | |||
18/10/2024 | 14:06:56.158 | 400 | 31.225 | |
400 | 31.225 | |||
400 | 31.225 | |||
18/10/2024 | 14:04:10.065 | 3 | 31.225 | |
3 | 31.225 | |||
3 | 31.225 | |||
18/10/2024 | 14:04:06.858 | 161 | 31.23 | |
161 | 31.23 | |||
161 | 31.23 | |||
18/10/2024 | 14:03:27.630 | 400 | 31.23 | |
400 | 31.23 | |||
400 | 31.23 | |||
18/10/2024 | 14:02:23.075 | 130 | 31.245 | |
130 | 31.245 | |||
130 | 31.245 | |||
18/10/2024 | 13:59:23.890 | 25 | 31.23 | |
25 | 31.23 | |||
25 | 31.23 | |||
18/10/2024 | 13:54:50.777 | 25 | 31.175 | |
25 | 31.175 | |||
25 | 31.175 | |||
18/10/2024 | 13:52:43.757 | 65 | 31.17 | |
65 | 31.17 | |||
65 | 31.17 | |||
18/10/2024 | 13:46:48.975 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
18/10/2024 | 13:43:32.895 | 45 | 31.165 | |
45 | 31.165 | |||
45 | 31.165 | |||
18/10/2024 | 13:41:55.132 | 800 | 31.14 | |
400 | 31.14 | |||
400 | 31.14 | |||
800 | 31.14 | |||
18/10/2024 | 13:41:42.749 | 700 | 31.14 | |
700 | 31.14 | |||
700 | 31.14 | |||
18/10/2024 | 13:38:27.417 | 700 | 31.165 | |
700 | 31.165 | |||
700 | 31.165 | |||
18/10/2024 | 13:38:26.203 | 350 | 31.165 | |
350 | 31.165 | |||
350 | 31.165 | |||
18/10/2024 | 13:36:02.048 | 400 | 31.20 | |
400 | 31.20 | |||
400 | 31.20 | |||
18/10/2024 | 13:35:32.809 | 74 | 31.205 | |
74 | 31.205 | |||
74 | 31.205 | |||
18/10/2024 | 13:33:06.180 | 380 | 31.17 | |
380 | 31.17 | |||
380 | 31.17 | |||
18/10/2024 | 13:33:00.571 | 500 | 31.165 | |
500 | 31.165 | |||
500 | 31.165 | |||
18/10/2024 | 13:29:59.731 | 400 | 31.14 | |
400 | 31.14 | |||
400 | 31.14 | |||
18/10/2024 | 13:29:09.453 | 272 | 31.14 | |
272 | 31.14 | |||
272 | 31.14 | |||
18/10/2024 | 13:28:48.562 | 1 | 31.15 | |
1 | 31.15 | |||
1 | 31.15 | |||
18/10/2024 | 13:27:57.492 | 20 | 31.165 | |
20 | 31.165 | |||
20 | 31.165 | |||
18/10/2024 | 13:27:15.153 | 250 | 31.125 | |
250 | 31.125 | |||
250 | 31.125 | |||
18/10/2024 | 13:26:54.033 | 700 | 31.125 | |
700 | 31.125 | |||
700 | 31.125 | |||
18/10/2024 | 13:26:19.733 | 45 | 31.13 | |
45 | 31.13 | |||
45 | 31.13 | |||
18/10/2024 | 13:25:25.638 | 600 | 31.15 | |
600 | 31.15 | |||
600 | 31.15 | |||
18/10/2024 | 13:24:08.715 | 500 | 31.105 | |
500 | 31.105 | |||
500 | 31.105 | |||
18/10/2024 | 13:22:21.555 | 100 | 31.105 | |
100 | 31.105 | |||
100 | 31.105 | |||
18/10/2024 | 13:20:54.824 | 50 | 31.065 | |
50 | 31.065 | |||
50 | 31.065 | |||
18/10/2024 | 13:20:27.995 | 400 | 31.07 | |
400 | 31.07 | |||
400 | 31.07 | |||
18/10/2024 | 13:14:43.874 | 7 | 31.07 | |
7 | 31.07 | |||
7 | 31.07 | |||
18/10/2024 | 13:13:46.864 | 2 | 31.09 | |
2 | 31.09 | |||
2 | 31.09 | |||
18/10/2024 | 13:08:06.372 | 500 | 31.025 | |
500 | 31.025 | |||
500 | 31.025 | |||
18/10/2024 | 13:08:04.526 | 64 | 31.03 | |
64 | 31.03 | |||
64 | 31.03 | |||
18/10/2024 | 13:05:22.796 | 400 | 30.935 | |
400 | 30.935 | |||
400 | 30.935 | |||
18/10/2024 | 13:04:49.939 | 5 | 31.02 | |
5 | 31.02 | |||
5 | 31.02 | |||
18/10/2024 | 13:04:37.337 | 5 | 31.02 | |
5 | 31.02 | |||
5 | 31.02 | |||
18/10/2024 | 13:02:23.339 | 100 | 30.935 | |
100 | 30.935 | |||
100 | 30.935 | |||
18/10/2024 | 13:01:46.370 | 2 | 31.02 | |
2 | 31.02 | |||
2 | 31.02 | |||
18/10/2024 | 13:00:55.268 | 15 | 30.935 | |
15 | 30.935 | |||
15 | 30.935 | |||
18/10/2024 | 12:55:32.852 | 40 | 31.025 | |
40 | 31.025 | |||
40 | 31.025 | |||
18/10/2024 | 12:53:36.578 | 500 | 31.05 | |
500 | 31.05 | |||
500 | 31.05 | |||
18/10/2024 | 12:53:25.801 | 700 | 31.05 | |
700 | 31.05 | |||
700 | 31.05 | |||
18/10/2024 | 12:53:01.997 | 400 | 31.055 | |
400 | 31.055 | |||
400 | 31.055 | |||
18/10/2024 | 12:51:24.744 | 400 | 31.12 | |
400 | 31.12 | |||
400 | 31.12 | |||
18/10/2024 | 12:50:30.086 | 385 | 31.145 | |
385 | 31.145 | |||
385 | 31.145 | |||
18/10/2024 | 12:50:02.114 | 200 | 31.12 | |
200 | 31.12 | |||
200 | 31.12 | |||
18/10/2024 | 12:49:14.263 | 7 | 31.12 | |
7 | 31.12 | |||
7 | 31.12 | |||
18/10/2024 | 12:47:28.891 | 75 | 31.06 | |
75 | 31.06 | |||
75 | 31.06 | |||
18/10/2024 | 12:46:45.941 | 400 | 31.02 | |
400 | 31.02 | |||
400 | 31.02 | |||
18/10/2024 | 12:45:50.394 | 45 | 31.00 | |
45 | 31.00 | |||
45 | 31.00 | |||
18/10/2024 | 12:43:38.569 | 20 | 31.01 | |
20 | 31.01 | |||
20 | 31.01 | |||
18/10/2024 | 12:43:02.583 | 20 | 31.00 | |
20 | 31.00 | |||
20 | 31.00 | |||
18/10/2024 | 12:42:59.368 | 200 | 31.055 | |
200 | 31.055 | |||
200 | 31.055 | |||
18/10/2024 | 12:42:01.824 | 130 | 31.075 | |
130 | 31.075 | |||
130 | 31.075 | |||
18/10/2024 | 12:40:57.205 | 125 | 31.095 | |
125 | 31.095 | |||
125 | 31.095 | |||
18/10/2024 | 12:38:44.125 | 100 | 31.095 | |
100 | 31.095 | |||
100 | 31.095 | |||
18/10/2024 | 12:38:19.572 | 10 | 31.105 | |
10 | 31.105 | |||
10 | 31.105 | |||
18/10/2024 | 12:35:23.836 | 300 | 31.10 | |
300 | 31.10 | |||
300 | 31.10 | |||
18/10/2024 | 12:34:43.257 | 17 | 31.13 | |
17 | 31.13 | |||
17 | 31.13 | |||
18/10/2024 | 12:34:17.208 | 50 | 31.12 | |
50 | 31.12 | |||
50 | 31.12 | |||
18/10/2024 | 12:33:53.864 | 30 | 31.135 | |
30 | 31.135 | |||
30 | 31.135 | |||
18/10/2024 | 12:33:09.110 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
18/10/2024 | 12:32:55.919 | 70 | 31.15 | |
70 | 31.15 | |||
70 | 31.15 | |||
18/10/2024 | 12:32:35.074 | 33 | 31.15 | |
33 | 31.15 | |||
33 | 31.15 | |||
18/10/2024 | 12:31:00.531 | 700 | 31.11 | |
700 | 31.11 | |||
700 | 31.11 | |||
18/10/2024 | 12:27:54.627 | 250 | 31.14 | |
250 | 31.14 | |||
250 | 31.14 | |||
18/10/2024 | 12:27:54.442 | 700 | 31.14 | |
700 | 31.14 | |||
700 | 31.14 | |||
18/10/2024 | 12:27:50.262 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/10/2024 | 12:27:35.331 | 400 | 31.15 | |
400 | 31.15 | |||
400 | 31.15 | |||
18/10/2024 | 12:22:01.869 | 200 | 31.13 | |
200 | 31.13 | |||
200 | 31.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00