Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4364

3278

97.272

Date	Time	Volume	Order Volume	Price
31/03/2025	17:56:28.057	67		97.272
			67	97.272
			67	97.272
31/03/2025	17:56:13.884	3		97.232
			3	97.232
			3	97.232
31/03/2025	17:56:11.849	7		97.244
			7	97.244
			7	97.244
31/03/2025	17:55:33.166	5		97.296
			5	97.296
			5	97.296
31/03/2025	17:54:36.473	3		97.258
			3	97.258
			3	97.258
31/03/2025	17:54:08.077	200		97.36
			200	97.36
			200	97.36
31/03/2025	17:54:06.784	2		97.366
			2	97.366
			2	97.366
31/03/2025	17:53:51.349	22		97.32
			22	97.32
			22	97.32
31/03/2025	17:53:19.288	1		97.378
			1	97.378
			1	97.378
31/03/2025	17:52:15.525	200		97.31
			200	97.31
			200	97.31
31/03/2025	17:52:00.236	2		97.368
			2	97.368
			2	97.368
31/03/2025	17:51:46.828	127		97.342
			127	97.342
			127	97.342
31/03/2025	17:51:23.607	1		97.264
			1	97.264
			1	97.264
31/03/2025	17:50:53.108	102		97.34
			102	97.34
			102	97.34
31/03/2025	17:50:39.643	90		97.292
			90	97.292
			90	97.292
31/03/2025	17:50:09.388	4		97.382
			4	97.382
			4	97.382
31/03/2025	17:49:44.753	3		97.376
			3	97.376
			3	97.376
31/03/2025	17:49:22.785	33		97.346
			33	97.346
			33	97.346
31/03/2025	17:48:55.525	20		97.31
			20	97.31
			20	97.31
31/03/2025	17:48:54.616	37		97.322
			37	97.322
			37	97.322
31/03/2025	17:48:20.421	11		97.364
			11	97.364
			11	97.364
31/03/2025	17:48:16.455	50		97.374
			50	97.374
			50	97.374
31/03/2025	17:48:16.289	168		97.374
			30	97.374
			53	97.374
			4	97.374
			60	97.374
			51	97.374
			133	97.374
			5	97.374
31/03/2025	17:48:16.141	260		97.30
			4	97.30
			260	97.30
			256	97.30
31/03/2025	17:48:16.020	5		97.298
			5	97.298
			5	97.298
31/03/2025	17:48:15.219	150		97.296
			150	97.296
			150	97.296
31/03/2025	17:48:07.358	98		97.292
			98	97.292
			98	97.292
31/03/2025	17:48:03.118	54		97.29
			54	97.29
			54	97.29
31/03/2025	17:48:00.781	1 066		97.268
			1 066	97.268
			1 066	97.268
31/03/2025	17:47:58.916	51		97.268
			51	97.268
			51	97.268
31/03/2025	17:47:58.545	2		97.268
			2	97.268
			2	97.268
31/03/2025	17:47:57.097	10		97.268
			10	97.268
			10	97.268
31/03/2025	17:46:30.437	2 000		97.268
			2 000	97.268
			2 000	97.268
31/03/2025	17:46:30.328	2 000		97.268
			2 000	97.268
			2 000	97.268
31/03/2025	17:46:03.137	1 028		97.266
			1 028	97.266
			1 028	97.266
31/03/2025	17:45:21.819	1		97.266
			1	97.266
			1	97.266
31/03/2025	17:45:12.222	32		97.252
			32	97.252
			32	97.252
31/03/2025	17:44:28.707	5		97.252
			5	97.252
			5	97.252
31/03/2025	17:44:10.981	206		97.162
			206	97.162
			156	97.162
			50	97.162
31/03/2025	17:44:03.539	5		97.215
			5	97.215
			5	97.215
31/03/2025	17:43:55.505	21		97.246
			21	97.246
			21	97.246
31/03/2025	17:43:39.226	4		97.25
			4	97.25
			4	97.25
31/03/2025	17:43:24.414	10		97.254
			10	97.254
			10	97.254
31/03/2025	17:43:06.924	3		97.17
			3	97.17
			3	97.17
31/03/2025	17:42:57.569	6		97.266
			6	97.266
			6	97.266
31/03/2025	17:42:35.103	30		97.266
			30	97.266
			30	97.266
31/03/2025	17:42:16.784	103		97.266
			103	97.266
			103	97.266
31/03/2025	17:42:06.443	5		97.268
			5	97.268
			5	97.268
31/03/2025	17:41:59.496	15		97.266
			15	97.266
			15	97.266
31/03/2025	17:41:42.313	10		97.268
			10	97.268
			10	97.268
31/03/2025	17:41:31.626	11		97.268
			11	97.268
			11	97.268
31/03/2025	17:41:23.861	2 000		97.268
			2 000	97.268
			2 000	97.268
31/03/2025	17:41:22.616	15		97.268
			15	97.268
			15	97.268
31/03/2025	17:41:09.177	455		97.236
			455	97.236
			455	97.236
31/03/2025	17:41:00.926	30		97.268
			29	97.268
			1	97.268
			30	97.268
31/03/2025	17:40:49.188	2 000		97.268
			2 000	97.268
			2 000	97.268
31/03/2025	17:40:46.687	51		97.268
			51	97.268
			51	97.268
31/03/2025	17:40:29.678	25		97.268
			25	97.268
			25	97.268
31/03/2025	17:40:21.617	3		97.266
			3	97.266
			3	97.266
31/03/2025	17:40:00.183	3		97.222
			3	97.222
			3	97.222
31/03/2025	17:39:21.304	2 000		97.268
			2 000	97.268
			2 000	97.268
31/03/2025	17:39:04.821	200		97.226
			200	97.226
			200	97.226
31/03/2025	17:38:43.232	285		97.246
			285	97.246
			285	97.246
31/03/2025	17:38:40.278	3		97.268
			3	97.268
			3	97.268
31/03/2025	17:38:39.686	243		97.268
			220	97.268
			10	97.268
			13	97.268
			242	97.268
			1	97.268
31/03/2025	17:38:07.755	52		97.266
			52	97.266
			52	97.266
31/03/2025	17:37:36.429	130		97.24
			10	97.24
			120	97.24
			130	97.24
31/03/2025	17:37:35.888	5		97.266
			5	97.266
			1	97.266
			4	97.266
31/03/2025	17:37:35.695	2		97.266
			2	97.266
			2	97.266
31/03/2025	17:37:34.845	15		97.236
			15	97.236
			15	97.236
31/03/2025	17:37:08.939	48		97.198
			48	97.198
			48	97.198
31/03/2025	17:36:47.593	3		97.214
			3	97.214
			3	97.214
31/03/2025	17:36:19.858	11		97.23
			11	97.23
			11	97.23
31/03/2025	17:36:13.366	80		97.20
			30	97.20
			80	97.20
			50	97.20
31/03/2025	17:36:10.336	55		97.182
			55	97.182
			55	97.182
31/03/2025	17:36:07.853	3		97.244
			3	97.244
			2	97.244
			1	97.244
31/03/2025	17:36:00.895	10		97.232
			4	97.232
			10	97.232
			6	97.232
31/03/2025	17:35:44.081	1 000		97.164
			1 000	97.164
			1 000	97.164
31/03/2025	17:35:43.009	2		97.166
			2	97.166
			2	97.166
31/03/2025	17:35:33.149	50		97.144
			50	97.144
			50	97.144
31/03/2025	17:35:07.955	2 212		97.138
			288	97.138
			10	97.138
			9	97.138
			1 835	97.138
			42	97.138
			1	97.138
			1 903	97.138
			10	97.138
			1	97.138
			325	97.138
31/03/2025	17:32:26.990	2 209		97.01
			2 209	97.01
			2 000	97.01
			209	97.01
31/03/2025	17:32:17.527	1		97.012
			1	97.012
			1	97.012
31/03/2025	17:32:06.428	53		97.032
			53	97.032
			53	97.032
31/03/2025	17:32:04.473	1		97.034
			1	97.034
			1	97.034
31/03/2025	17:31:48.721	205		96.96
			205	96.96
			205	96.96
31/03/2025	17:31:41.895	5		97.008
			5	97.008
			5	97.008
31/03/2025	17:30:34.576	15		96.956
			15	96.956
			15	96.956
31/03/2025	17:30:26.957	762		96.962
			762	96.962
			762	96.962
31/03/2025	17:30:26.867	100		97.00
			100	97.00
			100	97.00
31/03/2025	17:30:25.859	12		97.002
			12	97.002
			12	97.002
31/03/2025	17:30:14.038	7		97.002
			7	97.002
			7	97.002
31/03/2025	17:29:51.902	10		97.018
			10	97.018
			10	97.018
31/03/2025	17:29:20.891	52		97.03
			52	97.03
			52	97.03
31/03/2025	17:28:54.046	15		97.02
			15	97.02
			15	97.02
31/03/2025	17:28:28.381	8		97.008
			8	97.008
			8	97.008
31/03/2025	17:28:27.718	4		97.01
			4	97.01
			2	97.01
			2	97.01
31/03/2025	17:27:52.654	1		97.034
			1	97.034
			1	97.034
31/03/2025	17:27:08.402	3		97.096
			3	97.096
			3	97.096
31/03/2025	17:26:44.184	61		97.116
			61	97.116
			61	97.116
31/03/2025	17:26:32.009	4		97.102
			4	97.102
			4	97.102
31/03/2025	17:26:29.897	1		97.10
			1	97.10
			1	97.10
31/03/2025	17:26:29.438	617		97.09
			617	97.09
			617	97.09
31/03/2025	17:25:58.433	20		97.132
			20	97.132
			20	97.132
31/03/2025	17:25:43.005	2		97.164
			2	97.164
			2	97.164
31/03/2025	17:24:46.600	6		97.148
			6	97.148
			6	97.148
31/03/2025	17:24:44.336	1		97.142
			1	97.142
			1	97.142
31/03/2025	17:24:42.864	1		97.142
			1	97.142
			1	97.142
31/03/2025	17:24:36.814	20		97.128
			20	97.128
			20	97.128
31/03/2025	17:24:30.803	130		97.112
			130	97.112
			130	97.112
31/03/2025	17:24:23.410	10		97.118
			10	97.118
			10	97.118
31/03/2025	17:24:11.765	7		97.132
			7	97.132
			7	97.132
31/03/2025	17:23:44.566	7		97.068
			7	97.068
			7	97.068
31/03/2025	17:23:42.065	52		97.098
			52	97.098
			52	97.098
31/03/2025	17:23:07.295	1		97.094
			1	97.094
			1	97.094
31/03/2025	17:22:54.805	1		97.068
			1	97.068
			1	97.068
31/03/2025	17:22:24.689	60		97.042
			60	97.042
			60	97.042
31/03/2025	17:21:14.570	500		97.03
			500	97.03
			500	97.03
31/03/2025	17:20:59.960	50		97.03
			50	97.03
			50	97.03
31/03/2025	17:20:31.642	103		97.018
			103	97.018
			103	97.018
31/03/2025	17:20:19.913	192		97.024
			192	97.024
			192	97.024
31/03/2025	17:20:16.612	7		97.03
			7	97.03
			7	97.03
31/03/2025	17:19:27.263	7		97.004
			7	97.004
			7	97.004
31/03/2025	17:19:22.217	5		97.016
			5	97.016
			5	97.016
31/03/2025	17:19:05.612	310		97.012
			310	97.012
			310	97.012
31/03/2025	17:18:57.262	4		96.984
			4	96.984
			4	96.984
31/03/2025	17:18:18.222	23		96.98
			23	96.98
			23	96.98
31/03/2025	17:17:54.147	9		96.942
			9	96.942
			9	96.942
31/03/2025	17:17:48.317	3		96.968
			3	96.968
			3	96.968
31/03/2025	17:17:34.059	4		96.972
			4	96.972
			4	96.972
31/03/2025	17:16:56.133	5		97.002
			5	97.002
			5	97.002
31/03/2025	17:16:43.625	2		96.972
			2	96.972
			2	96.972
31/03/2025	17:16:42.965	1		96.984
			1	96.984
			1	96.984
31/03/2025	17:16:34.343	107		96.98
			107	96.98
			107	96.98
31/03/2025	17:16:32.482	3		96.996
			3	96.996
			3	96.996
31/03/2025	17:15:32.784	10		96.88
			10	96.88
			10	96.88
31/03/2025	17:15:07.777	1		96.838
			1	96.838
			1	96.838
31/03/2025	17:14:39.691	1		96.87
			1	96.87
			1	96.87
31/03/2025	17:14:31.172	6		96.87
			6	96.87
			6	96.87
31/03/2025	17:14:29.683	8		96.87
			8	96.87
			8	96.87
31/03/2025	17:14:13.586	1		96.874
			1	96.874
			1	96.874
31/03/2025	17:14:12.187	14		96.898
			14	96.898
			14	96.898
31/03/2025	17:14:01.759	50		96.908
			50	96.908
			50	96.908
31/03/2025	17:13:57.677	1		96.918
			1	96.918
			1	96.918
31/03/2025	17:13:52.985	10		96.924
			10	96.924
			10	96.924
31/03/2025	17:13:49.714	50		96.912
			50	96.912
			50	96.912
31/03/2025	17:13:42.736	21		96.926
			21	96.926
			21	96.926
31/03/2025	17:13:36.408	3		96.91
			3	96.91
			3	96.91
31/03/2025	17:13:31.275	228		96.902
			228	96.902
			228	96.902
31/03/2025	17:13:23.027	51		96.908
			51	96.908
			51	96.908
31/03/2025	17:13:13.743	2		96.922
			2	96.922
			2	96.922
31/03/2025	17:13:05.884	1		96.94
			1	96.94
			1	96.94
31/03/2025	17:12:22.584	48		96.98
			48	96.98
			48	96.98
31/03/2025	17:11:58.682	3		96.944
			3	96.944
			3	96.944
31/03/2025	17:11:33.901	15		96.972
			15	96.972
			15	96.972
31/03/2025	17:11:33.584	15		97.00
			15	97.00
			15	97.00
31/03/2025	17:11:30.337	26		97.004
			26	97.004
			26	97.004
31/03/2025	17:11:03.968	13		97.106
			13	97.106
			13	97.106
31/03/2025	17:11:03.598	195		97.086
			195	97.086
			195	97.086
31/03/2025	17:10:57.242	1		97.104
			1	97.104
			1	97.104
31/03/2025	17:10:26.318	4		97.06
			4	97.06
			4	97.06
31/03/2025	17:10:25.399	2		97.042
			2	97.042
			2	97.042
31/03/2025	17:10:23.739	30		97.054
			30	97.054
			30	97.054
31/03/2025	17:10:21.069	128		97.052
			128	97.052
			128	97.052
31/03/2025	17:10:20.551	40		97.04
			40	97.04
			40	97.04
31/03/2025	17:09:36.712	12		97.028
			12	97.028
			12	97.028
31/03/2025	17:09:21.099	78		97.036
			78	97.036
			78	97.036
31/03/2025	17:09:08.982	1		97.06
			1	97.06
			1	97.06
31/03/2025	17:09:01.231	5		97.06
			5	97.06
			5	97.06
31/03/2025	17:08:59.120	15		97.068
			15	97.068
			15	97.068
31/03/2025	17:08:23.533	103		97.08
			103	97.08
			103	97.08
31/03/2025	17:08:22.696	343		97.096
			343	97.096
			343	97.096
31/03/2025	17:07:57.792	247		97.144
			247	97.144
			247	97.144
31/03/2025	17:07:53.744	8		97.12
			8	97.12
			8	97.12
31/03/2025	17:07:46.514	30		97.13
			30	97.13
			30	97.13
31/03/2025	17:07:42.153	67		97.10
			67	97.10
			67	97.10
31/03/2025	17:07:36.954	3		97.09
			3	97.09
			3	97.09
31/03/2025	17:07:35.746	3		97.09
			3	97.09
			3	97.09
31/03/2025	17:07:21.033	3		97.078
			3	97.078
			3	97.078
31/03/2025	17:07:12.605	300		97.034
			300	97.034
			300	97.034
31/03/2025	17:07:06.889	300		97.046
			300	97.046
			300	97.046
31/03/2025	17:06:55.036	10		97.038
			10	97.038
			10	97.038
31/03/2025	17:06:26.476	10		97.022
			10	97.022
			10	97.022
31/03/2025	17:06:00.320	2		97.002
			2	97.002
			2	97.002
31/03/2025	17:05:54.815	5		96.992
			5	96.992
			5	96.992
31/03/2025	17:05:54.250	3		96.982
			3	96.982
			3	96.982
31/03/2025	17:05:43.355	1		96.974
			1	96.974
			1	96.974
31/03/2025	17:05:37.096	2		97.004
			2	97.004
			2	97.004
31/03/2025	17:05:23.142	41		97.014
			41	97.014
			41	97.014
31/03/2025	17:05:19.984	20		97.028
			20	97.028
			20	97.028
31/03/2025	17:05:14.176	28		97.02
			28	97.02
			28	97.02
31/03/2025	17:04:33.784	5		97.028
			5	97.028
			5	97.028
31/03/2025	17:04:27.370	100		97.042
			100	97.042
			100	97.042
31/03/2025	17:04:23.352	3		97.024
			3	97.024
			3	97.024
31/03/2025	17:04:15.833	3		97.00
			3	97.00
			3	97.00
31/03/2025	17:04:05.727	3		97.014
			3	97.014
			3	97.014
31/03/2025	17:03:58.993	1		97.016
			1	97.016
			1	97.016
31/03/2025	17:02:56.713	21		97.064
			21	97.064
			21	97.064
31/03/2025	17:02:50.882	10		97.058
			10	97.058
			10	97.058
31/03/2025	17:02:26.793	21		97.036
			21	97.036
			21	97.036
31/03/2025	17:02:07.065	25		97.004
			25	97.004
			25	97.004
31/03/2025	17:02:06.172	510		97.016
			510	97.016
			510	97.016
31/03/2025	17:02:02.812	1		97.042
			1	97.042
			1	97.042
31/03/2025	17:01:54.124	5		97.034
			5	97.034
			5	97.034
31/03/2025	17:01:41.792	1		97.024
			1	97.024
			1	97.024
31/03/2025	17:01:11.324	4		97.02
			4	97.02
			4	97.02
31/03/2025	17:00:53.204	30		97.042
			30	97.042
			30	97.042
31/03/2025	17:00:43.300	2		97.032
			2	97.032
			2	97.032
31/03/2025	17:00:41.343	8		97.00
			8	97.00
			8	97.00
31/03/2025	17:00:22.198	111		96.992
			111	96.992
			111	96.992
31/03/2025	17:00:17.710	4		96.988
			4	96.988
			4	96.988
31/03/2025	17:00:00.979	4		96.992
			4	96.992
			4	96.992
31/03/2025	16:59:24.107	10		96.93
			10	96.93
			10	96.93
31/03/2025	16:59:18.357	3		96.908
			3	96.908
			3	96.908
31/03/2025	16:59:05.116	1		96.938
			1	96.938
			1	96.938
31/03/2025	16:59:03.036	20		96.934
			20	96.934
			20	96.934
31/03/2025	16:59:01.629	150		96.904
			150	96.904
			150	96.904
31/03/2025	16:57:40.977	30		96.90
			30	96.90
			30	96.90
31/03/2025	16:56:35.517	20		96.978
			20	96.978
			20	96.978
31/03/2025	16:56:34.320	20		96.986
			20	96.986
			20	96.986
31/03/2025	16:56:12.261	10		96.942
			10	96.942
			10	96.942
31/03/2025	16:55:43.029	5		96.966
			5	96.966
			5	96.966
31/03/2025	16:55:37.083	3		96.95
			3	96.95
			3	96.95
31/03/2025	16:55:21.799	60		96.952
			60	96.952
			60	96.952
31/03/2025	16:55:16.111	20		96.958
			20	96.958
			20	96.958
31/03/2025	16:55:15.519	2		96.958
			2	96.958
			2	96.958
31/03/2025	16:55:03.536	75		96.97
			75	96.97
			75	96.97
31/03/2025	16:53:43.925	15		96.862
			15	96.862
			15	96.862
31/03/2025	16:53:33.852	100		96.874
			100	96.874
			100	96.874
31/03/2025	16:53:29.589	30		96.872
			30	96.872
			30	96.872
31/03/2025	16:53:27.193	82		96.884
			82	96.884
			82	96.884
31/03/2025	16:53:20.784	10		96.876
			10	96.876
			10	96.876
31/03/2025	16:52:51.177	90		96.81
			90	96.81
			90	96.81
31/03/2025	16:52:47.268	2		96.814
			2	96.814
			2	96.814
31/03/2025	16:52:46.558	2		96.814
			2	96.814
			2	96.814
31/03/2025	16:52:42.857	15		96.812
			15	96.812
			15	96.812
31/03/2025	16:52:38.410	2		96.818
			2	96.818
			2	96.818
31/03/2025	16:52:33.381	21		96.828
			21	96.828
			21	96.828
31/03/2025	16:52:29.377	13		96.858
			13	96.858
			13	96.858
31/03/2025	16:52:23.027	26		96.85
			26	96.85
			26	96.85
31/03/2025	16:51:48.485	125		96.926
			125	96.926
			125	96.926
31/03/2025	16:51:31.836	103		97.002
			103	97.002
			103	97.002
31/03/2025	16:51:02.199	500		97.016
			500	97.016
			500	97.016
31/03/2025	16:50:56.517	1 150		96.98
			1 150	96.98
			1 150	96.98
31/03/2025	16:49:46.515	7		97.05
			7	97.05
			7	97.05
31/03/2025	16:49:35.034	359		97.038
			359	97.038
			359	97.038
31/03/2025	16:49:25.772	4		97.03
			4	97.03
			4	97.03
31/03/2025	16:49:18.198	6		97.05
			6	97.05
			6	97.05
31/03/2025	16:49:15.752	25		97.058
			25	97.058
			25	97.058
31/03/2025	16:49:10.654	1		97.056
			1	97.056
			1	97.056
31/03/2025	16:49:08.434	3		97.054
			3	97.054
			3	97.054
31/03/2025	16:48:54.885	100		97.054
			100	97.054
			100	97.054
31/03/2025	16:48:41.798	22		97.05
			22	97.05
			22	97.05
31/03/2025	16:48:38.614	317		97.048
			317	97.048
			317	97.048
31/03/2025	16:48:37.769	220		97.044
			220	97.044
			220	97.044
31/03/2025	16:48:36.947	22		97.07
			22	97.07
			22	97.07
31/03/2025	16:48:34.228	16		97.062
			16	97.062
			16	97.062
31/03/2025	16:48:33.214	10		97.066
			10	97.066
			10	97.066
31/03/2025	16:48:29.376	10		97.042
			10	97.042
			10	97.042
31/03/2025	16:47:35.486	104		97.042
			104	97.042
			104	97.042
31/03/2025	16:47:29.489	6		97.098
			6	97.098
			6	97.098
31/03/2025	16:46:40.300	8		97.072
			8	97.072
			8	97.072
31/03/2025	16:45:53.325	7		96.97
			7	96.97
			7	96.97
31/03/2025	16:45:26.493	483		96.978
			483	96.978
			483	96.978
31/03/2025	16:45:08.685	30		96.95
			30	96.95
			30	96.95
31/03/2025	16:44:34.932	25		96.924
			25	96.924
			25	96.924
31/03/2025	16:43:46.546	700		96.926
			700	96.926
			700	96.926
31/03/2025	16:43:11.417	61		96.896
			61	96.896
			61	96.896
31/03/2025	16:43:06.129	1		96.876
			1	96.876
			1	96.876
31/03/2025	16:43:04.205	12		96.886
			12	96.886
			12	96.886
31/03/2025	16:42:00.522	60		97.01
			60	97.01
			60	97.01
31/03/2025	16:41:49.214	1		96.994
			1	96.994
			1	96.994
31/03/2025	16:40:47.296	1		96.972
			1	96.972
			1	96.972
31/03/2025	16:40:46.745	31		96.972
			31	96.972
			31	96.972
31/03/2025	16:40:37.419	3		96.97
			3	96.97
			3	96.97
31/03/2025	16:40:17.836	2		96.954
			2	96.954
			2	96.954
31/03/2025	16:40:16.787	4		96.954
			4	96.954
			4	96.954
31/03/2025	16:40:10.784	1		96.956
			1	96.956
			1	96.956
31/03/2025	16:39:56.214	466		96.964
			466	96.964
			466	96.964
31/03/2025	16:39:35.920	28		96.922
			28	96.922
			28	96.922
31/03/2025	16:39:24.548	100		96.926
			100	96.926
			100	96.926
31/03/2025	16:39:19.999	103		96.958
			103	96.958
			103	96.958
31/03/2025	16:39:19.911	100		96.956
			100	96.956
			100	96.956
31/03/2025	16:39:12.454	1		96.966
			1	96.966
			1	96.966
31/03/2025	16:39:11.059	3		96.956
			3	96.956
			3	96.956
31/03/2025	16:39:10.175	2		96.966
			2	96.966
			2	96.966
31/03/2025	16:39:09.562	1		96.976
			1	96.976
			1	96.976
31/03/2025	16:38:55.912	6		96.966
			6	96.966
			6	96.966
31/03/2025	16:38:53.303	20		96.988
			20	96.988
			20	96.988
31/03/2025	16:38:50.307	4		96.982
			4	96.982
			4	96.982
31/03/2025	16:38:11.911	1		96.888
			1	96.888
			1	96.888
31/03/2025	16:37:36.546	4		96.896
			4	96.896
			4	96.896
31/03/2025	16:37:35.254	3		96.906
			3	96.906
			3	96.906
31/03/2025	16:37:26.350	1		96.914
			1	96.914
			1	96.914
31/03/2025	16:37:17.684	413		96.92
			413	96.92
			413	96.92
31/03/2025	16:37:16.109	30		96.918
			30	96.918
			30	96.918
31/03/2025	16:37:06.895	41		96.946
			41	96.946
			41	96.946
31/03/2025	16:37:06.496	1 032		96.946
			1 032	96.946
			1 032	96.946
31/03/2025	16:36:53.410	100		96.95
			100	96.95
			100	96.95
31/03/2025	16:36:51.273	1 032		96.952
			1 032	96.952
			1 032	96.952
31/03/2025	16:36:36.700	14		96.958
			14	96.958
			14	96.958
31/03/2025	16:36:34.497	3		96.972
			3	96.972
			3	96.972
31/03/2025	16:36:12.280	11		96.97
			11	96.97
			11	96.97
31/03/2025	16:35:55.865	103		96.992
			103	96.992
			103	96.992
31/03/2025	16:35:35.791	3		96.98
			3	96.98
			3	96.98
31/03/2025	16:35:03.092	1		97.028
			1	97.028
			1	97.028
31/03/2025	16:35:01.405	397		97.02
			397	97.02
			397	97.02
31/03/2025	16:34:42.225	5		97.02
			5	97.02
			5	97.02
31/03/2025	16:34:16.399	6 725		97.00
			20	97.00
			176	97.00
			3	97.00
			6 508	97.00
			6 725	97.00
			18	97.00
31/03/2025	16:34:12.907	2		96.998
			2	96.998
			2	96.998
31/03/2025	16:33:58.536	10		96.966
			10	96.966
			10	96.966
31/03/2025	16:33:21.542	20		96.922
			20	96.922
			20	96.922
31/03/2025	16:32:38.478	120		96.838
			120	96.838
			120	96.838
31/03/2025	16:31:42.487	1		96.81
			1	96.81
			1	96.81
31/03/2025	16:31:34.233	2		96.77
			2	96.77
			2	96.77
31/03/2025	16:31:15.803	20		96.80
			20	96.80
			20	96.80
31/03/2025	16:31:05.593	1		96.776
			1	96.776
			1	96.776
31/03/2025	16:30:53.421	25		96.81
			25	96.81
			25	96.81
31/03/2025	16:30:10.648	5		96.716
			5	96.716
			5	96.716
31/03/2025	16:30:07.157	6		96.67
			6	96.67
			6	96.67
31/03/2025	16:30:00.224	500		96.678
			500	96.678
			500	96.678
31/03/2025	16:29:59.990	10		96.692
			10	96.692
			10	96.692
31/03/2025	16:29:41.886	323		96.666
			323	96.666
			323	96.666
31/03/2025	16:29:15.451	330		96.70
			330	96.70
			330	96.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.0165 / Ask: 98.1735
Volume: 52 598
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:56:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice