iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12106
9946
88,378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 20:23:13,680 | 1 | 88,378 | |
| 1 | 88,378 | |||
| 1 | 88,378 | |||
| 04.04.2025 | 20:23:11,977 | 3 | 88,288 | |
| 3 | 88,288 | |||
| 3 | 88,288 | |||
| 04.04.2025 | 20:22:56,481 | 12 | 88,34 | |
| 12 | 88,34 | |||
| 12 | 88,34 | |||
| 04.04.2025 | 20:22:32,450 | 21 | 88,262 | |
| 21 | 88,262 | |||
| 21 | 88,262 | |||
| 04.04.2025 | 20:22:31,600 | 11 | 88,262 | |
| 11 | 88,262 | |||
| 11 | 88,262 | |||
| 04.04.2025 | 20:22:31,114 | 11 | 88,262 | |
| 11 | 88,262 | |||
| 11 | 88,262 | |||
| 04.04.2025 | 20:22:29,968 | 181 | 88,332 | |
| 181 | 88,332 | |||
| 181 | 88,332 | |||
| 04.04.2025 | 20:22:28,090 | 500 | 88,182 | |
| 500 | 88,182 | |||
| 500 | 88,182 | |||
| 04.04.2025 | 20:22:26,289 | 1 | 88,318 | |
| 1 | 88,318 | |||
| 1 | 88,318 | |||
| 04.04.2025 | 20:22:24,579 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 04.04.2025 | 20:22:24,270 | 170 | 88,25 | |
| 170 | 88,25 | |||
| 170 | 88,25 | |||
| 04.04.2025 | 20:22:24,159 | 77 | 88,25 | |
| 40 | 88,25 | |||
| 37 | 88,25 | |||
| 77 | 88,25 | |||
| 04.04.2025 | 20:22:21,205 | 781 | 88,256 | |
| 781 | 88,256 | |||
| 781 | 88,256 | |||
| 04.04.2025 | 20:22:12,617 | 1 | 88,382 | |
| 1 | 88,382 | |||
| 1 | 88,382 | |||
| 04.04.2025 | 20:22:10,376 | 45 | 88,324 | |
| 45 | 88,324 | |||
| 45 | 88,324 | |||
| 04.04.2025 | 20:21:45,178 | 5 | 88,422 | |
| 5 | 88,422 | |||
| 5 | 88,422 | |||
| 04.04.2025 | 20:21:39,298 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 04.04.2025 | 20:21:34,036 | 600 | 88,30 | |
| 600 | 88,30 | |||
| 600 | 88,30 | |||
| 04.04.2025 | 20:21:18,964 | 200 | 88,252 | |
| 200 | 88,252 | |||
| 200 | 88,252 | |||
| 04.04.2025 | 20:21:11,504 | 2 | 88,43 | |
| 2 | 88,43 | |||
| 2 | 88,43 | |||
| 04.04.2025 | 20:21:05,820 | 25 | 88,402 | |
| 25 | 88,402 | |||
| 25 | 88,402 | |||
| 04.04.2025 | 20:20:58,232 | 16 | 88,314 | |
| 16 | 88,314 | |||
| 16 | 88,314 | |||
| 04.04.2025 | 20:20:51,696 | 200 | 88,292 | |
| 200 | 88,292 | |||
| 200 | 88,292 | |||
| 04.04.2025 | 20:20:49,376 | 1 | 88,412 | |
| 1 | 88,412 | |||
| 1 | 88,412 | |||
| 04.04.2025 | 20:20:47,020 | 254 | 88,292 | |
| 254 | 88,292 | |||
| 254 | 88,292 | |||
| 04.04.2025 | 20:20:44,897 | 60 | 88,306 | |
| 60 | 88,306 | |||
| 60 | 88,306 | |||
| 04.04.2025 | 20:20:44,410 | 110 | 88,386 | |
| 110 | 88,386 | |||
| 110 | 88,386 | |||
| 04.04.2025 | 20:20:43,387 | 39 | 88,42 | |
| 39 | 88,42 | |||
| 39 | 88,42 | |||
| 04.04.2025 | 20:20:42,215 | 60 | 88,422 | |
| 60 | 88,422 | |||
| 60 | 88,422 | |||
| 04.04.2025 | 20:20:40,369 | 25 | 88,292 | |
| 25 | 88,292 | |||
| 25 | 88,292 | |||
| 04.04.2025 | 20:20:39,369 | 276 | 88,286 | |
| 276 | 88,286 | |||
| 276 | 88,286 | |||
| 04.04.2025 | 20:20:35,245 | 12 | 88,402 | |
| 12 | 88,402 | |||
| 12 | 88,402 | |||
| 04.04.2025 | 20:20:29,739 | 6 | 88,444 | |
| 6 | 88,444 | |||
| 6 | 88,444 | |||
| 04.04.2025 | 20:20:21,028 | 58 | 88,43 | |
| 58 | 88,43 | |||
| 25 | 88,43 | |||
| 33 | 88,43 | |||
| 04.04.2025 | 20:20:20,585 | 60 | 88,35 | |
| 60 | 88,35 | |||
| 60 | 88,35 | |||
| 04.04.2025 | 20:20:16,428 | 5 | 88,408 | |
| 5 | 88,408 | |||
| 5 | 88,408 | |||
| 04.04.2025 | 20:20:15,458 | 200 | 88,27 | |
| 200 | 88,27 | |||
| 200 | 88,27 | |||
| 04.04.2025 | 20:20:12,632 | 13 | 88,314 | |
| 13 | 88,314 | |||
| 13 | 88,314 | |||
| 04.04.2025 | 20:20:11,994 | 11 | 88,39 | |
| 11 | 88,39 | |||
| 11 | 88,39 | |||
| 04.04.2025 | 20:20:06,237 | 150 | 88,284 | |
| 138 | 88,284 | |||
| 12 | 88,284 | |||
| 150 | 88,284 | |||
| 04.04.2025 | 20:19:55,830 | 1 413 | 88,296 | |
| 5 | 88,296 | |||
| 1 413 | 88,296 | |||
| 1 405 | 88,296 | |||
| 3 | 88,296 | |||
| 04.04.2025 | 20:19:52,613 | 20 | 88,41 | |
| 20 | 88,41 | |||
| 20 | 88,41 | |||
| 04.04.2025 | 20:19:47,308 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 04.04.2025 | 20:19:47,263 | 4 | 88,41 | |
| 4 | 88,41 | |||
| 4 | 88,41 | |||
| 04.04.2025 | 20:19:46,469 | 120 | 88,42 | |
| 120 | 88,42 | |||
| 120 | 88,42 | |||
| 04.04.2025 | 20:19:38,781 | 5 | 88,436 | |
| 5 | 88,436 | |||
| 5 | 88,436 | |||
| 04.04.2025 | 20:19:32,573 | 400 | 88,334 | |
| 400 | 88,334 | |||
| 400 | 88,334 | |||
| 04.04.2025 | 20:19:27,250 | 162 | 88,33 | |
| 162 | 88,33 | |||
| 162 | 88,33 | |||
| 04.04.2025 | 20:19:10,282 | 61 | 88,348 | |
| 61 | 88,348 | |||
| 61 | 88,348 | |||
| 04.04.2025 | 20:19:01,035 | 35 | 88,354 | |
| 35 | 88,354 | |||
| 35 | 88,354 | |||
| 04.04.2025 | 20:18:50,312 | 22 | 88,426 | |
| 22 | 88,426 | |||
| 22 | 88,426 | |||
| 04.04.2025 | 20:18:48,217 | 3 | 88,426 | |
| 3 | 88,426 | |||
| 3 | 88,426 | |||
| 04.04.2025 | 20:18:47,566 | 20 | 88,414 | |
| 20 | 88,414 | |||
| 20 | 88,414 | |||
| 04.04.2025 | 20:18:47,256 | 15 | 88,414 | |
| 15 | 88,414 | |||
| 15 | 88,414 | |||
| 04.04.2025 | 20:18:43,084 | 10 | 88,494 | |
| 10 | 88,494 | |||
| 10 | 88,494 | |||
| 04.04.2025 | 20:18:37,061 | 12 | 88,424 | |
| 12 | 88,424 | |||
| 12 | 88,424 | |||
| 04.04.2025 | 20:17:59,547 | 22 | 88,442 | |
| 22 | 88,442 | |||
| 22 | 88,442 | |||
| 04.04.2025 | 20:17:57,851 | 15 | 88,358 | |
| 15 | 88,358 | |||
| 15 | 88,358 | |||
| 04.04.2025 | 20:17:52,229 | 63 | 88,424 | |
| 63 | 88,424 | |||
| 63 | 88,424 | |||
| 04.04.2025 | 20:17:50,245 | 110 | 88,564 | |
| 110 | 88,564 | |||
| 95 | 88,564 | |||
| 15 | 88,564 | |||
| 04.04.2025 | 20:17:46,580 | 75 | 88,414 | |
| 75 | 88,414 | |||
| 75 | 88,414 | |||
| 04.04.2025 | 20:17:44,971 | 10 | 88,424 | |
| 10 | 88,424 | |||
| 10 | 88,424 | |||
| 04.04.2025 | 20:17:44,196 | 104 | 88,422 | |
| 104 | 88,422 | |||
| 104 | 88,422 | |||
| 04.04.2025 | 20:17:37,599 | 60 | 88,406 | |
| 60 | 88,406 | |||
| 60 | 88,406 | |||
| 04.04.2025 | 20:17:27,276 | 23 | 88,548 | |
| 23 | 88,548 | |||
| 23 | 88,548 | |||
| 04.04.2025 | 20:17:19,724 | 150 | 88,542 | |
| 150 | 88,542 | |||
| 150 | 88,542 | |||
| 04.04.2025 | 20:17:16,269 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 04.04.2025 | 20:17:12,781 | 11 | 88,596 | |
| 11 | 88,596 | |||
| 11 | 88,596 | |||
| 04.04.2025 | 20:17:04,897 | 150 | 88,602 | |
| 150 | 88,602 | |||
| 150 | 88,602 | |||
| 04.04.2025 | 20:17:02,655 | 5 | 88,598 | |
| 5 | 88,598 | |||
| 5 | 88,598 | |||
| 04.04.2025 | 20:16:54,112 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 98 | 88,50 | |||
| 2 | 88,50 | |||
| 04.04.2025 | 20:16:41,772 | 10 | 88,612 | |
| 10 | 88,612 | |||
| 10 | 88,612 | |||
| 04.04.2025 | 20:16:26,683 | 338 | 88,59 | |
| 338 | 88,59 | |||
| 338 | 88,59 | |||
| 04.04.2025 | 20:16:23,571 | 6 | 88,598 | |
| 6 | 88,598 | |||
| 6 | 88,598 | |||
| 04.04.2025 | 20:16:19,785 | 11 | 88,574 | |
| 11 | 88,574 | |||
| 11 | 88,574 | |||
| 04.04.2025 | 20:16:17,874 | 10 | 88,504 | |
| 10 | 88,504 | |||
| 10 | 88,504 | |||
| 04.04.2025 | 20:16:13,691 | 40 | 88,586 | |
| 40 | 88,586 | |||
| 40 | 88,586 | |||
| 04.04.2025 | 20:16:07,086 | 10 | 88,59 | |
| 10 | 88,59 | |||
| 10 | 88,59 | |||
| 04.04.2025 | 20:16:06,084 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 04.04.2025 | 20:16:05,583 | 2 | 88,612 | |
| 2 | 88,612 | |||
| 2 | 88,612 | |||
| 04.04.2025 | 20:15:33,190 | 17 | 88,588 | |
| 17 | 88,588 | |||
| 17 | 88,588 | |||
| 04.04.2025 | 20:15:27,038 | 1 | 88,478 | |
| 1 | 88,478 | |||
| 1 | 88,478 | |||
| 04.04.2025 | 20:15:25,936 | 5 | 88,586 | |
| 5 | 88,586 | |||
| 5 | 88,586 | |||
| 04.04.2025 | 20:15:24,670 | 30 | 88,588 | |
| 30 | 88,588 | |||
| 30 | 88,588 | |||
| 04.04.2025 | 20:15:15,882 | 4 | 88,626 | |
| 4 | 88,626 | |||
| 4 | 88,626 | |||
| 04.04.2025 | 20:15:14,807 | 110 | 88,64 | |
| 110 | 88,64 | |||
| 110 | 88,64 | |||
| 04.04.2025 | 20:15:09,514 | 103 | 88,502 | |
| 103 | 88,502 | |||
| 103 | 88,502 | |||
| 04.04.2025 | 20:14:59,791 | 76 | 88,582 | |
| 1 | 88,582 | |||
| 75 | 88,582 | |||
| 76 | 88,582 | |||
| 04.04.2025 | 20:14:52,372 | 20 | 88,684 | |
| 20 | 88,684 | |||
| 20 | 88,684 | |||
| 04.04.2025 | 20:14:40,851 | 17 | 88,658 | |
| 17 | 88,658 | |||
| 17 | 88,658 | |||
| 04.04.2025 | 20:14:40,107 | 22 | 88,646 | |
| 22 | 88,646 | |||
| 22 | 88,646 | |||
| 04.04.2025 | 20:14:37,499 | 113 | 88,664 | |
| 113 | 88,664 | |||
| 113 | 88,664 | |||
| 04.04.2025 | 20:14:33,764 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 04.04.2025 | 20:14:26,396 | 15 | 88,708 | |
| 15 | 88,708 | |||
| 15 | 88,708 | |||
| 04.04.2025 | 20:14:19,179 | 10 | 88,712 | |
| 10 | 88,712 | |||
| 10 | 88,712 | |||
| 04.04.2025 | 20:13:48,199 | 15 | 88,708 | |
| 15 | 88,708 | |||
| 15 | 88,708 | |||
| 04.04.2025 | 20:13:43,292 | 3 | 88,622 | |
| 3 | 88,622 | |||
| 3 | 88,622 | |||
| 04.04.2025 | 20:13:42,103 | 50 | 88,712 | |
| 50 | 88,712 | |||
| 50 | 88,712 | |||
| 04.04.2025 | 20:13:32,077 | 17 | 88,732 | |
| 17 | 88,732 | |||
| 17 | 88,732 | |||
| 04.04.2025 | 20:13:23,567 | 250 | 88,728 | |
| 250 | 88,728 | |||
| 250 | 88,728 | |||
| 04.04.2025 | 20:13:22,256 | 75 | 88,746 | |
| 75 | 88,746 | |||
| 75 | 88,746 | |||
| 04.04.2025 | 20:13:21,869 | 2 | 88,732 | |
| 2 | 88,732 | |||
| 2 | 88,732 | |||
| 04.04.2025 | 20:13:11,095 | 5 | 88,798 | |
| 5 | 88,798 | |||
| 5 | 88,798 | |||
| 04.04.2025 | 20:13:08,062 | 16 | 88,684 | |
| 16 | 88,684 | |||
| 16 | 88,684 | |||
| 04.04.2025 | 20:13:04,611 | 500 | 88,684 | |
| 490 | 88,684 | |||
| 500 | 88,684 | |||
| 10 | 88,684 | |||
| 04.04.2025 | 20:13:02,872 | 2 | 88,832 | |
| 2 | 88,832 | |||
| 2 | 88,832 | |||
| 04.04.2025 | 20:12:53,418 | 14 | 88,668 | |
| 14 | 88,668 | |||
| 14 | 88,668 | |||
| 04.04.2025 | 20:12:49,253 | 35 | 88,668 | |
| 35 | 88,668 | |||
| 35 | 88,668 | |||
| 04.04.2025 | 20:12:48,337 | 28 | 88,668 | |
| 28 | 88,668 | |||
| 28 | 88,668 | |||
| 04.04.2025 | 20:12:43,241 | 500 | 88,632 | |
| 500 | 88,632 | |||
| 500 | 88,632 | |||
| 04.04.2025 | 20:12:37,549 | 15 | 88,642 | |
| 15 | 88,642 | |||
| 15 | 88,642 | |||
| 04.04.2025 | 20:11:52,393 | 40 | 88,65 | |
| 40 | 88,65 | |||
| 40 | 88,65 | |||
| 04.04.2025 | 20:11:46,438 | 95 | 88,674 | |
| 95 | 88,674 | |||
| 95 | 88,674 | |||
| 04.04.2025 | 20:11:42,727 | 3 | 88,784 | |
| 3 | 88,784 | |||
| 3 | 88,784 | |||
| 04.04.2025 | 20:11:38,526 | 4 | 88,77 | |
| 4 | 88,77 | |||
| 4 | 88,77 | |||
| 04.04.2025 | 20:11:29,841 | 500 | 88,698 | |
| 500 | 88,698 | |||
| 500 | 88,698 | |||
| 04.04.2025 | 20:11:26,156 | 2 | 88,886 | |
| 2 | 88,886 | |||
| 2 | 88,886 | |||
| 04.04.2025 | 20:11:11,654 | 231 | 88,694 | |
| 231 | 88,694 | |||
| 231 | 88,694 | |||
| 04.04.2025 | 20:11:07,076 | 5 | 88,924 | |
| 5 | 88,924 | |||
| 5 | 88,924 | |||
| 04.04.2025 | 20:11:01,836 | 5 | 88,906 | |
| 5 | 88,906 | |||
| 5 | 88,906 | |||
| 04.04.2025 | 20:10:52,885 | 500 | 88,716 | |
| 500 | 88,716 | |||
| 500 | 88,716 | |||
| 04.04.2025 | 20:10:51,639 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 04.04.2025 | 20:10:50,968 | 57 | 88,704 | |
| 57 | 88,704 | |||
| 57 | 88,704 | |||
| 04.04.2025 | 20:10:49,630 | 1 | 88,824 | |
| 1 | 88,824 | |||
| 1 | 88,824 | |||
| 04.04.2025 | 20:10:44,344 | 191 | 88,728 | |
| 191 | 88,728 | |||
| 191 | 88,728 | |||
| 04.04.2025 | 20:10:30,202 | 59 | 88,72 | |
| 59 | 88,72 | |||
| 59 | 88,72 | |||
| 04.04.2025 | 20:10:25,045 | 15 | 88,782 | |
| 15 | 88,782 | |||
| 15 | 88,782 | |||
| 04.04.2025 | 20:10:18,835 | 33 | 88,778 | |
| 33 | 88,778 | |||
| 33 | 88,778 | |||
| 04.04.2025 | 20:10:14,556 | 1 000 | 88,80 | |
| 1 000 | 88,80 | |||
| 1 000 | 88,80 | |||
| 04.04.2025 | 20:10:07,967 | 136 | 88,694 | |
| 45 | 88,694 | |||
| 40 | 88,694 | |||
| 1 | 88,694 | |||
| 50 | 88,694 | |||
| 136 | 88,694 | |||
| 04.04.2025 | 20:09:56,726 | 230 | 88,792 | |
| 230 | 88,792 | |||
| 230 | 88,792 | |||
| 04.04.2025 | 20:09:56,666 | 100 | 88,792 | |
| 100 | 88,792 | |||
| 100 | 88,792 | |||
| 04.04.2025 | 20:09:46,031 | 4 | 88,792 | |
| 4 | 88,792 | |||
| 4 | 88,792 | |||
| 04.04.2025 | 20:09:43,731 | 68 | 88,792 | |
| 68 | 88,792 | |||
| 68 | 88,792 | |||
| 04.04.2025 | 20:09:40,759 | 8 | 88,792 | |
| 8 | 88,792 | |||
| 8 | 88,792 | |||
| 04.04.2025 | 20:09:36,721 | 2 | 88,846 | |
| 2 | 88,846 | |||
| 2 | 88,846 | |||
| 04.04.2025 | 20:09:28,025 | 10 | 88,836 | |
| 10 | 88,836 | |||
| 10 | 88,836 | |||
| 04.04.2025 | 20:09:12,977 | 213 | 88,792 | |
| 213 | 88,792 | |||
| 213 | 88,792 | |||
| 04.04.2025 | 20:09:12,412 | 3 | 88,792 | |
| 3 | 88,792 | |||
| 3 | 88,792 | |||
| 04.04.2025 | 20:08:56,779 | 58 | 88,792 | |
| 58 | 88,792 | |||
| 58 | 88,792 | |||
| 04.04.2025 | 20:08:49,164 | 168 | 88,916 | |
| 168 | 88,916 | |||
| 168 | 88,916 | |||
| 04.04.2025 | 20:08:44,343 | 6 | 88,886 | |
| 6 | 88,886 | |||
| 6 | 88,886 | |||
| 04.04.2025 | 20:08:39,136 | 8 | 88,936 | |
| 8 | 88,936 | |||
| 8 | 88,936 | |||
| 04.04.2025 | 20:08:26,693 | 11 | 88,836 | |
| 11 | 88,836 | |||
| 11 | 88,836 | |||
| 04.04.2025 | 20:08:24,218 | 5 | 88,834 | |
| 5 | 88,834 | |||
| 5 | 88,834 | |||
| 04.04.2025 | 20:08:16,154 | 70 | 88,866 | |
| 70 | 88,866 | |||
| 70 | 88,866 | |||
| 04.04.2025 | 20:08:13,398 | 57 | 88,986 | |
| 57 | 88,986 | |||
| 57 | 88,986 | |||
| 04.04.2025 | 20:08:05,051 | 6 | 89,008 | |
| 6 | 89,008 | |||
| 6 | 89,008 | |||
| 04.04.2025 | 20:08:04,589 | 88 | 88,892 | |
| 88 | 88,892 | |||
| 88 | 88,892 | |||
| 04.04.2025 | 20:08:02,953 | 23 | 88,914 | |
| 23 | 88,914 | |||
| 23 | 88,914 | |||
| 04.04.2025 | 20:08:00,909 | 55 | 88,918 | |
| 55 | 88,918 | |||
| 55 | 88,918 | |||
| 04.04.2025 | 20:07:59,856 | 10 | 89,006 | |
| 10 | 89,006 | |||
| 10 | 89,006 | |||
| 04.04.2025 | 20:07:44,607 | 35 | 88,958 | |
| 35 | 88,958 | |||
| 35 | 88,958 | |||
| 04.04.2025 | 20:07:42,305 | 290 | 88,914 | |
| 290 | 88,914 | |||
| 290 | 88,914 | |||
| 04.04.2025 | 20:07:36,403 | 400 | 88,962 | |
| 400 | 88,962 | |||
| 400 | 88,962 | |||
| 04.04.2025 | 20:07:29,102 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 04.04.2025 | 20:07:27,820 | 5 | 89,172 | |
| 5 | 89,172 | |||
| 5 | 89,172 | |||
| 04.04.2025 | 20:07:25,655 | 25 | 89,152 | |
| 25 | 89,152 | |||
| 25 | 89,152 | |||
| 04.04.2025 | 20:07:25,187 | 300 | 88,946 | |
| 300 | 88,946 | |||
| 300 | 88,946 | |||
| 04.04.2025 | 20:07:19,009 | 36 | 89,024 | |
| 36 | 89,024 | |||
| 36 | 89,024 | |||
| 04.04.2025 | 20:07:16,288 | 68 | 89,00 | |
| 68 | 89,00 | |||
| 68 | 89,00 | |||
| 04.04.2025 | 20:07:13,944 | 10 | 88,984 | |
| 10 | 88,984 | |||
| 10 | 88,984 | |||
| 04.04.2025 | 20:07:12,837 | 3 | 89,206 | |
| 3 | 89,206 | |||
| 3 | 89,206 | |||
| 04.04.2025 | 20:07:12,288 | 2 | 89,206 | |
| 2 | 89,206 | |||
| 2 | 89,206 | |||
| 04.04.2025 | 20:07:10,346 | 209 | 88,998 | |
| 207 | 88,998 | |||
| 209 | 88,998 | |||
| 2 | 88,998 | |||
| 04.04.2025 | 20:07:01,021 | 11 | 89,228 | |
| 11 | 89,228 | |||
| 11 | 89,228 | |||
| 04.04.2025 | 20:07:00,936 | 5 | 89,23 | |
| 5 | 89,23 | |||
| 5 | 89,23 | |||
| 04.04.2025 | 20:06:59,841 | 100 | 89,022 | |
| 2 | 89,022 | |||
| 100 | 89,022 | |||
| 98 | 89,022 | |||
| 04.04.2025 | 20:06:55,169 | 4 | 89,192 | |
| 4 | 89,192 | |||
| 4 | 89,192 | |||
| 04.04.2025 | 20:06:52,809 | 3 | 89,214 | |
| 3 | 89,214 | |||
| 3 | 89,214 | |||
| 04.04.2025 | 20:06:52,357 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 04.04.2025 | 20:06:52,193 | 33 | 89,22 | |
| 33 | 89,22 | |||
| 33 | 89,22 | |||
| 04.04.2025 | 20:06:36,774 | 20 | 89,208 | |
| 20 | 89,208 | |||
| 20 | 89,208 | |||
| 04.04.2025 | 20:06:27,697 | 250 | 88,94 | |
| 28 | 88,94 | |||
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 250 | 88,94 | |||
| 187 | 88,94 | |||
| 11 | 88,94 | |||
| 04.04.2025 | 20:06:27,279 | 12 | 89,162 | |
| 12 | 89,162 | |||
| 12 | 89,162 | |||
| 04.04.2025 | 20:06:18,009 | 34 | 89,164 | |
| 34 | 89,164 | |||
| 34 | 89,164 | |||
| 04.04.2025 | 20:06:01,369 | 2 | 88,992 | |
| 2 | 88,992 | |||
| 2 | 88,992 | |||
| 04.04.2025 | 20:05:41,032 | 100 | 89,03 | |
| 100 | 89,03 | |||
| 100 | 89,03 | |||
| 04.04.2025 | 20:05:23,419 | 5 | 89,314 | |
| 5 | 89,314 | |||
| 5 | 89,314 | |||
| 04.04.2025 | 20:05:20,203 | 40 | 89,08 | |
| 40 | 89,08 | |||
| 40 | 89,08 | |||
| 04.04.2025 | 20:05:18,681 | 18 | 89,282 | |
| 18 | 89,282 | |||
| 18 | 89,282 | |||
| 04.04.2025 | 20:05:11,090 | 8 | 89,34 | |
| 8 | 89,34 | |||
| 8 | 89,34 | |||
| 04.04.2025 | 20:05:05,342 | 200 | 89,124 | |
| 56 | 89,124 | |||
| 200 | 89,124 | |||
| 144 | 89,124 | |||
| 04.04.2025 | 20:04:39,768 | 2 | 89,328 | |
| 2 | 89,328 | |||
| 2 | 89,328 | |||
| 04.04.2025 | 20:04:34,453 | 5 | 89,284 | |
| 5 | 89,284 | |||
| 5 | 89,284 | |||
| 04.04.2025 | 20:04:32,844 | 40 | 89,284 | |
| 40 | 89,284 | |||
| 40 | 89,284 | |||
| 04.04.2025 | 20:04:12,102 | 45 | 89,426 | |
| 45 | 89,426 | |||
| 45 | 89,426 | |||
| 04.04.2025 | 20:04:10,544 | 3 | 89,26 | |
| 3 | 89,26 | |||
| 3 | 89,26 | |||
| 04.04.2025 | 20:04:10,135 | 20 | 89,466 | |
| 20 | 89,466 | |||
| 20 | 89,466 | |||
| 04.04.2025 | 20:03:53,819 | 56 | 89,172 | |
| 56 | 89,172 | |||
| 56 | 89,172 | |||
| 04.04.2025 | 20:03:48,222 | 1 | 89,358 | |
| 1 | 89,358 | |||
| 1 | 89,358 | |||
| 04.04.2025 | 20:03:45,280 | 1 | 89,41 | |
| 1 | 89,41 | |||
| 1 | 89,41 | |||
| 04.04.2025 | 20:03:07,519 | 20 | 89,494 | |
| 20 | 89,494 | |||
| 20 | 89,494 | |||
| 04.04.2025 | 20:02:52,455 | 160 | 89,496 | |
| 160 | 89,496 | |||
| 160 | 89,496 | |||
| 04.04.2025 | 20:02:49,197 | 8 | 89,466 | |
| 8 | 89,466 | |||
| 8 | 89,466 | |||
| 04.04.2025 | 20:02:37,209 | 50 | 89,228 | |
| 50 | 89,228 | |||
| 50 | 89,228 | |||
| 04.04.2025 | 20:02:34,198 | 40 | 89,428 | |
| 40 | 89,428 | |||
| 40 | 89,428 | |||
| 04.04.2025 | 20:02:14,167 | 20 | 89,296 | |
| 20 | 89,296 | |||
| 20 | 89,296 | |||
| 04.04.2025 | 20:02:12,151 | 3 | 89,174 | |
| 3 | 89,174 | |||
| 3 | 89,174 | |||
| 04.04.2025 | 20:02:11,005 | 56 | 89,15 | |
| 56 | 89,15 | |||
| 56 | 89,15 | |||
| 04.04.2025 | 20:02:03,452 | 5 | 89,428 | |
| 5 | 89,428 | |||
| 5 | 89,428 | |||
| 04.04.2025 | 20:01:59,186 | 55 | 89,432 | |
| 55 | 89,432 | |||
| 55 | 89,432 | |||
| 04.04.2025 | 20:01:47,268 | 2 | 89,438 | |
| 2 | 89,438 | |||
| 2 | 89,438 | |||
| 04.04.2025 | 20:01:29,768 | 2 | 89,45 | |
| 2 | 89,45 | |||
| 2 | 89,45 | |||
| 04.04.2025 | 20:01:29,575 | 13 | 89,45 | |
| 13 | 89,45 | |||
| 13 | 89,45 | |||
| 04.04.2025 | 20:01:28,994 | 8 | 89,228 | |
| 8 | 89,228 | |||
| 8 | 89,228 | |||
| 04.04.2025 | 20:01:28,756 | 35 | 89,202 | |
| 35 | 89,202 | |||
| 35 | 89,202 | |||
| 04.04.2025 | 20:01:27,445 | 10 | 89,43 | |
| 10 | 89,43 | |||
| 10 | 89,43 | |||
| 04.04.2025 | 20:01:20,475 | 70 | 89,426 | |
| 70 | 89,426 | |||
| 70 | 89,426 | |||
| 04.04.2025 | 20:01:13,657 | 22 | 89,424 | |
| 22 | 89,424 | |||
| 22 | 89,424 | |||
| 04.04.2025 | 20:00:44,481 | 113 | 89,232 | |
| 113 | 89,232 | |||
| 113 | 89,232 | |||
| 04.04.2025 | 20:00:40,190 | 5 | 89,438 | |
| 5 | 89,438 | |||
| 5 | 89,438 | |||
| 04.04.2025 | 20:00:38,545 | 3 | 89,456 | |
| 3 | 89,456 | |||
| 3 | 89,456 | |||
| 04.04.2025 | 20:00:19,534 | 47 | 89,178 | |
| 47 | 89,178 | |||
| 36 | 89,178 | |||
| 11 | 89,178 | |||
| 04.04.2025 | 20:00:16,036 | 20 | 89,192 | |
| 20 | 89,192 | |||
| 20 | 89,192 | |||
| 04.04.2025 | 20:00:12,261 | 4 | 89,384 | |
| 4 | 89,384 | |||
| 4 | 89,384 | |||
| 04.04.2025 | 20:00:11,543 | 5 | 89,392 | |
| 5 | 89,392 | |||
| 5 | 89,392 | |||
| 04.04.2025 | 20:00:08,707 | 23 | 89,36 | |
| 23 | 89,36 | |||
| 23 | 89,36 | |||
| 04.04.2025 | 19:59:52,117 | 10 | 89,266 | |
| 10 | 89,266 | |||
| 10 | 89,266 | |||
| 04.04.2025 | 19:59:36,200 | 60 | 89,242 | |
| 60 | 89,242 | |||
| 60 | 89,242 | |||
| 04.04.2025 | 19:59:33,621 | 1 | 89,226 | |
| 1 | 89,226 | |||
| 1 | 89,226 | |||
| 04.04.2025 | 19:58:55,116 | 2 | 88,978 | |
| 2 | 88,978 | |||
| 2 | 88,978 | |||
| 04.04.2025 | 19:58:52,730 | 4 | 88,978 | |
| 4 | 88,978 | |||
| 4 | 88,978 | |||
| 04.04.2025 | 19:58:50,329 | 20 | 88,986 | |
| 20 | 88,986 | |||
| 8 | 88,986 | |||
| 12 | 88,986 | |||
| 04.04.2025 | 19:58:28,005 | 6 | 89,136 | |
| 6 | 89,136 | |||
| 6 | 89,136 | |||
| 04.04.2025 | 19:58:22,907 | 20 | 89,12 | |
| 20 | 89,12 | |||
| 20 | 89,12 | |||
| 04.04.2025 | 19:58:10,350 | 449 | 89,13 | |
| 449 | 89,13 | |||
| 449 | 89,13 | |||
| 04.04.2025 | 19:57:56,259 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 04.04.2025 | 19:57:54,755 | 3 | 89,178 | |
| 3 | 89,178 | |||
| 3 | 89,178 | |||
| 04.04.2025 | 19:57:52,747 | 6 | 89,156 | |
| 6 | 89,156 | |||
| 6 | 89,156 | |||
| 04.04.2025 | 19:57:45,412 | 2 | 89,122 | |
| 2 | 89,122 | |||
| 2 | 89,122 | |||
| 04.04.2025 | 19:57:43,702 | 3 | 89,134 | |
| 3 | 89,134 | |||
| 3 | 89,134 | |||
| 04.04.2025 | 19:57:37,779 | 5 | 89,148 | |
| 5 | 89,148 | |||
| 5 | 89,148 | |||
| 04.04.2025 | 19:57:26,526 | 2 | 88,918 | |
| 2 | 88,918 | |||
| 2 | 88,918 | |||
| 04.04.2025 | 19:57:24,670 | 145 | 88,93 | |
| 145 | 88,93 | |||
| 145 | 88,93 | |||
| 04.04.2025 | 19:56:55,546 | 449 | 89,034 | |
| 449 | 89,034 | |||
| 449 | 89,034 | |||
| 04.04.2025 | 19:56:42,113 | 4 | 88,826 | |
| 4 | 88,826 | |||
| 4 | 88,826 | |||
| 04.04.2025 | 19:56:36,876 | 4 | 89,058 | |
| 4 | 89,058 | |||
| 4 | 89,058 | |||
| 04.04.2025 | 19:56:15,031 | 9 | 89,03 | |
| 9 | 89,03 | |||
| 9 | 89,03 | |||
| 04.04.2025 | 19:56:14,741 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 04.04.2025 | 19:56:14,251 | 20 | 88,822 | |
| 20 | 88,822 | |||
| 20 | 88,822 | |||
| 04.04.2025 | 19:56:11,106 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 04.04.2025 | 19:56:03,016 | 4 | 89,038 | |
| 4 | 89,038 | |||
| 4 | 89,038 | |||
| 04.04.2025 | 19:55:58,681 | 113 | 89,006 | |
| 113 | 89,006 | |||
| 113 | 89,006 | |||
| 04.04.2025 | 19:55:54,006 | 19 | 88,97 | |
| 19 | 88,97 | |||
| 19 | 88,97 | |||
| 04.04.2025 | 19:55:46,592 | 690 | 88,794 | |
| 690 | 88,794 | |||
| 690 | 88,794 | |||
| 04.04.2025 | 19:55:42,469 | 1 125 | 88,85 | |
| 1 125 | 88,85 | |||
| 1 125 | 88,85 | |||
| 04.04.2025 | 19:55:35,537 | 20 | 88,89 | |
| 20 | 88,89 | |||
| 20 | 88,89 | |||
| 04.04.2025 | 19:55:32,678 | 556 | 88,852 | |
| 556 | 88,852 | |||
| 556 | 88,852 | |||
| 04.04.2025 | 19:55:29,603 | 28 | 88,852 | |
| 28 | 88,852 | |||
| 28 | 88,852 | |||
| 04.04.2025 | 19:55:21,612 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 04.04.2025 | 19:55:20,721 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 04.04.2025 | 19:55:12,180 | 11 | 89,04 | |
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 04.04.2025 | 19:54:55,717 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 04.04.2025 | 19:54:55,664 | 10 | 89,07 | |
| 10 | 89,07 | |||
| 10 | 89,07 | |||
| 04.04.2025 | 19:54:49,288 | 400 | 89,044 | |
| 400 | 89,044 | |||
| 400 | 89,044 | |||
| 04.04.2025 | 19:54:47,760 | 29 | 88,852 | |
| 29 | 88,852 | |||
| 29 | 88,852 | |||
| 04.04.2025 | 19:54:33,159 | 40 | 88,864 | |
| 40 | 88,864 | |||
| 40 | 88,864 | |||
| 04.04.2025 | 19:54:32,915 | 112 | 88,964 | |
| 112 | 88,964 | |||
| 112 | 88,964 | |||
| 04.04.2025 | 19:54:26,278 | 11 | 88,956 | |
| 11 | 88,956 | |||
| 11 | 88,956 | |||
| 04.04.2025 | 19:54:18,560 | 583 | 88,86 | |
| 583 | 88,86 | |||
| 583 | 88,86 | |||
| 04.04.2025 | 19:54:08,487 | 6 | 88,882 | |
| 6 | 88,882 | |||
| 6 | 88,882 | |||
| 04.04.2025 | 19:53:59,909 | 14 | 88,87 | |
| 14 | 88,87 | |||
| 14 | 88,87 | |||
| 04.04.2025 | 19:53:57,235 | 5 | 88,958 | |
| 5 | 88,958 | |||
| 5 | 88,958 | |||
| 04.04.2025 | 19:53:53,861 | 50 | 88,976 | |
| 50 | 88,976 | |||
| 50 | 88,976 | |||
| 04.04.2025 | 19:53:50,255 | 112 | 88,984 | |
| 112 | 88,984 | |||
| 112 | 88,984 | |||
| 04.04.2025 | 19:53:48,376 | 7 | 88,976 | |
| 7 | 88,976 | |||
| 7 | 88,976 | |||
| 04.04.2025 | 19:53:42,231 | 50 | 88,998 | |
| 50 | 88,998 | |||
| 50 | 88,998 | |||
| 04.04.2025 | 19:53:30,690 | 12 | 89,054 | |
| 12 | 89,054 | |||
| 12 | 89,054 | |||
| 04.04.2025 | 19:52:57,750 | 15 | 89,026 | |
| 15 | 89,026 | |||
| 15 | 89,026 | |||
| 04.04.2025 | 19:52:45,573 | 8 | 89,034 | |
| 8 | 89,034 | |||
| 8 | 89,034 | |||
| 04.04.2025 | 19:52:29,876 | 31 | 88,91 | |
| 31 | 88,91 | |||
| 21 | 88,91 | |||
| 10 | 88,91 | |||
| 04.04.2025 | 19:52:29,389 | 3 | 89,006 | |
| 3 | 89,006 | |||
| 3 | 89,006 | |||
| 04.04.2025 | 19:52:28,687 | 12 | 89,01 | |
| 12 | 89,01 | |||
| 12 | 89,01 | |||
| 04.04.2025 | 19:52:26,193 | 12 | 89,032 | |
| 12 | 89,032 | |||
| 12 | 89,032 | |||
| 04.04.2025 | 19:52:13,072 | 17 | 89,152 | |
| 17 | 89,152 | |||
| 17 | 89,152 | |||
| 04.04.2025 | 19:52:12,569 | 6 | 89,144 | |
| 6 | 89,144 | |||
| 6 | 89,144 | |||
| 04.04.2025 | 19:52:11,733 | 140 | 88,952 | |
| 140 | 88,952 | |||
| 140 | 88,952 | |||
| 04.04.2025 | 19:52:06,633 | 3 | 88,942 | |
| 3 | 88,942 | |||
| 3 | 88,942 | |||
| 04.04.2025 | 19:52:02,863 | 10 | 89,122 | |
| 10 | 89,122 | |||
| 10 | 89,122 | |||
| 04.04.2025 | 19:51:57,234 | 4 | 89,13 | |
| 4 | 89,13 | |||
| 4 | 89,13 | |||
| 04.04.2025 | 19:51:46,893 | 112 | 89,096 | |
| 112 | 89,096 | |||
| 112 | 89,096 | |||
| 04.04.2025 | 19:51:26,162 | 11 | 88,994 | |
| 11 | 88,994 | |||
| 11 | 88,994 | |||
| 04.04.2025 | 19:51:15,106 | 1 | 88,918 | |
| 1 | 88,918 | |||
| 1 | 88,918 | |||
| 04.04.2025 | 19:51:06,707 | 112 | 88,852 | |
| 112 | 88,852 | |||
| 112 | 88,852 | |||
| 04.04.2025 | 19:51:06,181 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 04.04.2025 | 19:51:04,192 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 04.04.2025 | 19:50:51,025 | 28 | 89,028 | |
| 28 | 89,028 | |||
| 28 | 89,028 | |||
| 04.04.2025 | 19:50:42,889 | 300 | 89,044 | |
| 300 | 89,044 | |||
| 300 | 89,044 | |||
| 04.04.2025 | 19:50:42,106 | 2 | 89,042 | |
| 2 | 89,042 | |||
| 2 | 89,042 | |||
| 04.04.2025 | 19:50:40,042 | 10 | 89,056 | |
| 10 | 89,056 | |||
| 10 | 89,056 | |||
| 04.04.2025 | 19:50:39,844 | 11 | 89,106 | |
| 11 | 89,106 | |||
| 11 | 89,106 | |||
| 04.04.2025 | 19:50:36,794 | 5 | 89,128 | |
| 5 | 89,128 | |||
| 5 | 89,128 | |||
| 04.04.2025 | 19:50:31,022 | 50 | 88,99 | |
| 50 | 88,99 | |||
| 50 | 88,99 | |||
| 04.04.2025 | 19:50:28,630 | 3 | 89,116 | |
| 3 | 89,116 | |||
| 3 | 89,116 | |||
| 04.04.2025 | 19:50:28,171 | 117 | 88,964 | |
| 117 | 88,964 | |||
| 117 | 88,964 | |||
| 04.04.2025 | 19:50:24,483 | 13 | 89,09 | |
| 13 | 89,09 | |||
| 13 | 89,09 | |||
| 04.04.2025 | 19:50:19,546 | 56 | 89,126 | |
| 56 | 89,126 | |||
| 56 | 89,126 | |||
| 04.04.2025 | 19:50:17,430 | 120 | 89,136 | |
| 120 | 89,136 | |||
| 120 | 89,136 | |||
| 04.04.2025 | 19:50:16,672 | 25 | 89,12 | |
| 25 | 89,12 | |||
| 25 | 89,12 | |||
| 04.04.2025 | 19:50:13,904 | 85 | 88,988 | |
| 85 | 88,988 | |||
| 85 | 88,988 | |||
| 04.04.2025 | 19:50:12,212 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 04.04.2025 | 19:50:00,713 | 31 | 89,032 | |
| 31 | 89,032 | |||
| 31 | 89,032 | |||
| 04.04.2025 | 19:49:57,293 | 100 | 89,034 | |
| 100 | 89,034 | |||
| 45 | 89,034 | |||
| 55 | 89,034 | |||
| 04.04.2025 | 19:49:56,554 | 56 | 89,24 | |
| 56 | 89,24 | |||
| 56 | 89,24 | |||
| 04.04.2025 | 19:49:52,243 | 11 | 89,25 | |
| 11 | 89,25 | |||
| 11 | 89,25 | |||
| 04.04.2025 | 19:49:51,272 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 04.04.2025 | 19:49:48,957 | 2 | 89,262 | |
| 2 | 89,262 | |||
| 2 | 89,262 | |||
| 04.04.2025 | 19:49:33,022 | 100 | 89,20 | |
| 100 | 89,20 | |||
| 100 | 89,20 | |||
| 04.04.2025 | 19:49:17,401 | 56 | 89,24 | |
| 56 | 89,24 | |||
| 56 | 89,24 | |||
| 04.04.2025 | 19:49:15,890 | 5 | 89,228 | |
| 5 | 89,228 | |||
| 5 | 89,228 | |||
| 04.04.2025 | 19:49:07,987 | 14 | 89,246 | |
| 14 | 89,246 | |||
| 14 | 89,246 | |||
| 04.04.2025 | 19:49:02,961 | 200 | 89,03 | |
| 200 | 89,03 | |||
| 70 | 89,03 | |||
| 130 | 89,03 | |||
| 04.04.2025 | 19:49:02,257 | 4 | 89,252 | |
| 4 | 89,252 | |||
| 4 | 89,252 | |||
| 04.04.2025 | 19:49:00,646 | 6 | 89,22 | |
| 6 | 89,22 | |||
| 6 | 89,22 | |||
| 04.04.2025 | 19:48:40,574 | 4 | 89,18 | |
| 4 | 89,18 | |||
| 4 | 89,18 | |||
| 04.04.2025 | 19:48:37,431 | 29 | 89,132 | |
| 29 | 89,132 | |||
| 29 | 89,132 | |||
| 04.04.2025 | 19:48:24,584 | 10 | 89,112 | |
| 10 | 89,112 | |||
| 10 | 89,112 | |||
| 04.04.2025 | 19:48:12,842 | 13 | 89,036 | |
| 13 | 89,036 | |||
| 13 | 89,036 | |||
| 04.04.2025 | 19:48:04,990 | 8 | 89,068 | |
| 8 | 89,068 | |||
| 8 | 89,068 | |||
| 04.04.2025 | 19:47:58,393 | 29 | 88,852 | |
| 29 | 88,852 | |||
| 29 | 88,852 | |||
| 04.04.2025 | 19:47:53,329 | 60 | 89,052 | |
| 60 | 89,052 | |||
| 60 | 89,052 | |||
| 04.04.2025 | 19:47:53,228 | 79 | 88,856 | |
| 79 | 88,856 | |||
| 79 | 88,856 | |||
| 04.04.2025 | 19:47:50,414 | 40 | 89,056 | |
| 40 | 89,056 | |||
| 40 | 89,056 | |||
| 04.04.2025 | 19:47:47,391 | 449 | 89,064 | |
| 449 | 89,064 | |||
| 449 | 89,064 | |||
| 04.04.2025 | 19:47:38,537 | 1 | 88,858 | |
| 1 | 88,858 | |||
| 1 | 88,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88,286 / Ask: 88,374Stückzahl: 1 197 869
-4,88%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 20:23:18
Letzte Aktualisierung:
04.04.2025 @ 20:23:18