iShsIII-Cor.MSCI Wld UCITS ETF

6753

5063

89,52

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 13:56:50,731 100   89,52
      100 89,52
      100 89,52
04.04.2025 13:56:50,282 55   89,514
      55 89,514
      55 89,514
04.04.2025 13:56:47,380 6   89,594
      6 89,594
      6 89,594
04.04.2025 13:56:47,131 17   89,508
      17 89,508
      17 89,508
04.04.2025 13:56:44,150 110   89,598
      110 89,598
      110 89,598
04.04.2025 13:56:42,938 22   89,504
      22 89,504
      22 89,504
04.04.2025 13:56:39,645 275   89,55
      275 89,55
      275 89,55
04.04.2025 13:56:36,710 1   89,596
      1 89,596
      1 89,596
04.04.2025 13:56:35,593 29   89,592
      29 89,592
      29 89,592
04.04.2025 13:56:34,675 2   89,592
      2 89,592
      2 89,592
04.04.2025 13:56:32,378 323   89,50
      323 89,50
      323 89,50
04.04.2025 13:56:29,198 10   89,578
      10 89,578
      10 89,578
04.04.2025 13:56:26,823 16   89,466
      16 89,466
      16 89,466
04.04.2025 13:56:25,499 2   89,54
      2 89,54
      2 89,54
04.04.2025 13:56:23,470 60   89,466
      60 89,466
      60 89,466
04.04.2025 13:56:19,962 1   89,532
      1 89,532
      1 89,532
04.04.2025 13:56:15,268 5   89,54
      5 89,54
      5 89,54
04.04.2025 13:56:08,449 263   89,45
      263 89,45
      239 89,45
      11 89,45
      13 89,45
04.04.2025 13:56:05,837 10   89,538
      10 89,538
      10 89,538
04.04.2025 13:56:04,187 134   89,544
      134 89,544
      134 89,544
04.04.2025 13:56:01,226 446   89,476
      446 89,476
      446 89,476
04.04.2025 13:55:43,068 30   89,482
      30 89,482
      30 89,482
04.04.2025 13:55:39,399 86   89,384
      86 89,384
      86 89,384
04.04.2025 13:55:36,411 40   89,416
      40 89,416
      40 89,416
04.04.2025 13:55:34,432 2   89,39
      2 89,39
      2 89,39
04.04.2025 13:55:27,147 15   89,428
      15 89,428
      15 89,428
04.04.2025 13:55:25,775 200   89,382
      200 89,382
      200 89,382
04.04.2025 13:55:23,204 112   89,426
      112 89,426
      112 89,426
04.04.2025 13:55:22,474 50   89,384
      50 89,384
      50 89,384
04.04.2025 13:55:20,838 112   89,424
      112 89,424
      112 89,424
04.04.2025 13:55:16,945 1   89,38
      1 89,38
      1 89,38
04.04.2025 13:55:16,070 11   89,376
      11 89,376
      11 89,376
04.04.2025 13:55:15,711 3   89,394
      3 89,394
      3 89,394
04.04.2025 13:55:13,982 7   89,394
      7 89,394
      7 89,394
04.04.2025 13:55:12,057 100   89,394
      100 89,394
      100 89,394
04.04.2025 13:55:10,087 30   89,422
      30 89,422
      30 89,422
04.04.2025 13:55:09,603 200   89,33
      200 89,33
      200 89,33
04.04.2025 13:55:07,610 7   89,36
      7 89,36
      7 89,36
04.04.2025 13:55:07,474 2 900   89,234
      2 900 89,234
      2 900 89,234
04.04.2025 13:55:06,066 18   89,30
      18 89,30
      18 89,30
04.04.2025 13:55:06,005 200   89,278
      200 89,278
      200 89,278
04.04.2025 13:54:56,929 56   89,238
      56 89,238
      56 89,238
04.04.2025 13:54:56,546 7   89,202
      7 89,202
      7 89,202
04.04.2025 13:54:52,309 785   89,222
      785 89,222
      785 89,222
04.04.2025 13:54:41,354 2   89,18
      2 89,18
      2 89,18
04.04.2025 13:54:40,808 18   89,152
      18 89,152
      18 89,152
04.04.2025 13:54:36,523 3   89,148
      3 89,148
      3 89,148
04.04.2025 13:54:36,279 30   89,164
      30 89,164
      30 89,164
04.04.2025 13:54:35,907 15   89,164
      15 89,164
      15 89,164
04.04.2025 13:54:35,679 5   89,142
      5 89,142
      5 89,142
04.04.2025 13:54:29,204 110   89,168
      110 89,168
      110 89,168
04.04.2025 13:54:29,059 8   89,162
      8 89,162
      8 89,162
04.04.2025 13:54:26,307 8   89,152
      8 89,152
      8 89,152
04.04.2025 13:54:23,904 80   89,134
      80 89,134
      80 89,134
04.04.2025 13:54:23,156 45   89,178
      45 89,178
      45 89,178
04.04.2025 13:54:22,041 12   89,16
      12 89,16
      12 89,16
04.04.2025 13:54:16,808 220   89,148
      220 89,148
      220 89,148
04.04.2025 13:54:14,033 21   89,156
      21 89,156
      21 89,156
04.04.2025 13:54:12,361 70   89,198
      70 89,198
      70 89,198
04.04.2025 13:54:09,741 400   89,15
      400 89,15
      400 89,15
04.04.2025 13:54:08,939 200   89,146
      200 89,146
      200 89,146
04.04.2025 13:54:07,082 52   89,156
      52 89,156
      52 89,156
04.04.2025 13:54:06,572 117   89,146
      117 89,146
      117 89,146
04.04.2025 13:53:57,187 6   89,146
      6 89,146
      6 89,146
04.04.2025 13:53:54,050 1   89,176
      1 89,176
      1 89,176
04.04.2025 13:53:51,682 5   89,146
      5 89,146
      5 89,146
04.04.2025 13:53:50,095 24   89,146
      24 89,146
      24 89,146
04.04.2025 13:53:43,801 18   89,104
      18 89,104
      18 89,104
04.04.2025 13:53:42,345 3   89,09
      3 89,09
      3 89,09
04.04.2025 13:53:39,457 12   89,132
      12 89,132
      12 89,132
04.04.2025 13:53:31,972 57   89,112
      57 89,112
      57 89,112
04.04.2025 13:53:26,939 28   89,134
      28 89,134
      28 89,134
04.04.2025 13:53:19,033 1   89,132
      1 89,132
      1 89,132
04.04.2025 13:53:18,877 55   89,084
      55 89,084
      55 89,084
04.04.2025 13:53:16,225 28   89,13
      28 89,13
      28 89,13
04.04.2025 13:53:14,192 25   89,138
      25 89,138
      25 89,138
04.04.2025 13:53:10,725 1   89,11
      1 89,11
      1 89,11
04.04.2025 13:53:08,594 1   89,158
      1 89,158
      1 89,158
04.04.2025 13:53:05,125 69   89,088
      69 89,088
      69 89,088
04.04.2025 13:52:59,797 13   89,13
      13 89,13
      13 89,13
04.04.2025 13:52:58,825 1   89,13
      1 89,13
      1 89,13
04.04.2025 13:52:54,202 228   89,114
      228 89,114
      228 89,114
04.04.2025 13:52:53,936 111   89,108
      111 89,108
      111 89,108
04.04.2025 13:52:52,086 30   89,104
      30 89,104
      30 89,104
04.04.2025 13:52:47,772 5   89,176
      5 89,176
      5 89,176
04.04.2025 13:52:43,395 5   89,186
      5 89,186
      5 89,186
04.04.2025 13:52:42,569 77   89,152
      77 89,152
      77 89,152
04.04.2025 13:52:40,470 1   89,184
      1 89,184
      1 89,184
04.04.2025 13:52:39,930 2   89,184
      2 89,184
      2 89,184
04.04.2025 13:52:29,759 1   89,168
      1 89,168
      1 89,168
04.04.2025 13:52:27,821 95   89,128
      95 89,128
      95 89,128
04.04.2025 13:52:27,720 1   89,168
      1 89,168
      1 89,168
04.04.2025 13:52:27,119 3   89,128
      3 89,128
      3 89,128
04.04.2025 13:52:21,403 70   89,082
      70 89,082
      70 89,082
04.04.2025 13:52:13,264 100   89,104
      100 89,104
      12 89,104
      88 89,104
04.04.2025 13:52:04,739 10   89,17
      10 89,17
      10 89,17
04.04.2025 13:51:57,570 250   89,106
      250 89,106
      250 89,106
04.04.2025 13:51:51,118 400   89,106
      400 89,106
      400 89,106
04.04.2025 13:51:49,687 2   89,174
      2 89,174
      2 89,174
04.04.2025 13:51:46,515 28   89,154
      28 89,154
      28 89,154
04.04.2025 13:51:46,342 100   89,154
      100 89,154
      100 89,154
04.04.2025 13:51:44,584 3   89,176
      3 89,176
      3 89,176
04.04.2025 13:51:40,469 10   89,11
      10 89,11
      10 89,11
04.04.2025 13:51:39,651 55   89,15
      55 89,15
      55 89,15
04.04.2025 13:51:34,427 110   89,156
      110 89,156
      110 89,156
04.04.2025 13:51:31,480 268   89,104
      268 89,104
      268 89,104
04.04.2025 13:51:30,540 10   89,104
      10 89,104
      10 89,104
04.04.2025 13:51:30,390 137   89,104
      137 89,104
      137 89,104
04.04.2025 13:51:25,936 11   89,15
      11 89,15
      11 89,15
04.04.2025 13:51:24,498 35   89,106
      35 89,106
      35 89,106
04.04.2025 13:51:21,801 45   89,142
      45 89,142
      45 89,142
04.04.2025 13:51:18,419 6   89,15
      6 89,15
      6 89,15
04.04.2025 13:51:10,276 12   89,15
      12 89,15
      12 89,15
04.04.2025 13:51:09,679 152   89,058
      152 89,058
      152 89,058
04.04.2025 13:51:03,727 13   89,098
      13 89,098
      13 89,098
04.04.2025 13:51:00,825 15   89,118
      15 89,118
      15 89,118
04.04.2025 13:51:00,020 75   89,064
      75 89,064
      75 89,064
04.04.2025 13:50:59,426 15   89,126
      15 89,126
      15 89,126
04.04.2025 13:50:58,134 112   89,138
      112 89,138
      112 89,138
04.04.2025 13:50:56,443 30   89,052
      30 89,052
      30 89,052
04.04.2025 13:50:51,597 2   89,136
      2 89,136
      2 89,136
04.04.2025 13:50:50,374 39   89,064
      39 89,064
      39 89,064
04.04.2025 13:50:49,959 100   89,064
      100 89,064
      100 89,064
04.04.2025 13:50:45,087 250   89,056
      250 89,056
      250 89,056
04.04.2025 13:50:41,225 22   89,042
      22 89,042
      22 89,042
04.04.2025 13:50:34,195 100   89,104
      100 89,104
      100 89,104
04.04.2025 13:50:33,257 70   89,028
      70 89,028
      70 89,028
04.04.2025 13:50:29,479 289   89,04
      289 89,04
      289 89,04
04.04.2025 13:50:28,742 27   89,034
      27 89,034
      27 89,034
04.04.2025 13:50:25,171 6   89,10
      6 89,10
      6 89,10
04.04.2025 13:50:25,062 5   89,10
      5 89,10
      5 89,10
04.04.2025 13:50:21,321 17   89,07
      17 89,07
      17 89,07
04.04.2025 13:50:17,985 14   89,04
      14 89,04
      14 89,04
04.04.2025 13:50:16,104 10   89,026
      10 89,026
      10 89,026
04.04.2025 13:50:11,269 111   88,998
      111 88,998
      111 88,998
04.04.2025 13:50:06,080 6   89,008
      6 89,008
      6 89,008
04.04.2025 13:50:05,200 1   89,078
      1 89,078
      1 89,078
04.04.2025 13:50:03,701 98   88,994
      98 88,994
      98 88,994
04.04.2025 13:50:02,355 166   89,012
      166 89,012
      166 89,012
04.04.2025 13:50:01,361 34   88,998
      5 88,998
      29 88,998
      34 88,998
04.04.2025 13:49:55,802 24   89,072
      24 89,072
      24 89,072
04.04.2025 13:49:48,689 34   89,11
      34 89,11
      34 89,11
04.04.2025 13:49:46,549 38   89,012
      38 89,012
      38 89,012
04.04.2025 13:49:42,157 10   89,176
      10 89,176
      10 89,176
04.04.2025 13:49:41,517 127   89,128
      127 89,128
      127 89,128
04.04.2025 13:49:36,547 40   89,162
      40 89,162
      40 89,162
04.04.2025 13:49:26,815 425   89,134
      425 89,134
      425 89,134
04.04.2025 13:49:26,465 25   89,192
      25 89,192
      25 89,192
04.04.2025 13:49:23,790 227   89,15
      227 89,15
      227 89,15
04.04.2025 13:49:21,929 2   89,188
      2 89,188
      2 89,188
04.04.2025 13:49:19,490 51   89,132
      51 89,132
      51 89,132
04.04.2025 13:49:16,793 120   89,168
      120 89,168
      120 89,168
04.04.2025 13:49:15,619 205   89,132
      205 89,132
      205 89,132
04.04.2025 13:49:14,642 6   89,134
      6 89,134
      6 89,134
04.04.2025 13:49:11,974 4   89,132
      4 89,132
      4 89,132
04.04.2025 13:49:10,700 6   89,108
      6 89,108
      6 89,108
04.04.2025 13:49:06,941 1   89,15
      1 89,15
      1 89,15
04.04.2025 13:49:04,852 1   89,10
      1 89,10
      1 89,10
04.04.2025 13:49:00,433 33   89,086
      33 89,086
      33 89,086
04.04.2025 13:48:53,137 12   89,138
      12 89,138
      12 89,138
04.04.2025 13:48:52,061 4   89,026
      4 89,026
      4 89,026
04.04.2025 13:48:51,080 56   89,102
      56 89,102
      56 89,102
04.04.2025 13:48:45,321 18   89,03
      18 89,03
      18 89,03
04.04.2025 13:48:43,567 122   89,048
      122 89,048
      122 89,048
04.04.2025 13:48:41,327 112   89,03
      112 89,03
      112 89,03
04.04.2025 13:48:40,058 23   88,992
      23 88,992
      23 88,992
04.04.2025 13:48:39,911 23   89,058
      23 89,058
      23 89,058
04.04.2025 13:48:39,467 3   89,06
      3 89,06
      3 89,06
04.04.2025 13:48:32,160 129   89,088
      129 89,088
      129 89,088
04.04.2025 13:48:30,813 49   89,086
      49 89,086
      49 89,086
04.04.2025 13:48:30,421 20   89,144
      20 89,144
      20 89,144
04.04.2025 13:48:29,070 112   89,076
      112 89,076
      112 89,076
04.04.2025 13:48:27,579 383   89,074
      383 89,074
      383 89,074
04.04.2025 13:48:26,342 99   89,066
      99 89,066
      99 89,066
04.04.2025 13:48:10,732 5   89,164
      5 89,164
      5 89,164
04.04.2025 13:48:08,622 55   89,098
      55 89,098
      55 89,098
04.04.2025 13:48:01,609 3 890   89,068
      20 89,068
      3 870 89,068
      3 890 89,068
04.04.2025 13:47:57,395 20   89,088
      20 89,088
      20 89,088
04.04.2025 13:47:53,270 24   89,058
      24 89,058
      24 89,058
04.04.2025 13:47:50,542 1   89,102
      1 89,102
      1 89,102
04.04.2025 13:47:48,923 50   89,108
      50 89,108
      50 89,108
04.04.2025 13:47:45,485 40   89,064
      40 89,064
      40 89,064
04.04.2025 13:47:44,908 30   89,052
      30 89,052
      30 89,052
04.04.2025 13:47:43,299 30   89,148
      30 89,148
      30 89,148
04.04.2025 13:47:41,895 458   89,154
      458 89,154
      458 89,154
04.04.2025 13:47:40,878 3   89,152
      3 89,152
      3 89,152
04.04.2025 13:47:40,796 5   89,152
      5 89,152
      5 89,152
04.04.2025 13:47:40,281 40   89,106
      40 89,106
      40 89,106
04.04.2025 13:47:38,438 33   89,154
      33 89,154
      33 89,154
04.04.2025 13:47:35,933 1   89,144
      1 89,144
      1 89,144
04.04.2025 13:47:35,831 277   89,106
      277 89,106
      277 89,106
04.04.2025 13:47:34,553 150   89,10
      150 89,10
      150 89,10
04.04.2025 13:47:32,913 12   89,156
      12 89,156
      12 89,156
04.04.2025 13:47:32,697 75   89,144
      75 89,144
      75 89,144
04.04.2025 13:47:29,406 10   89,08
      10 89,08
      10 89,08
04.04.2025 13:47:27,157 10   89,128
      10 89,128
      10 89,128
04.04.2025 13:47:26,641 1   89,068
      1 89,068
      1 89,068
04.04.2025 13:47:26,536 8   89,098
      8 89,098
      8 89,098
04.04.2025 13:47:23,789 417   89,05
      417 89,05
      417 89,05
04.04.2025 13:47:22,958 220   89,092
      220 89,092
      220 89,092
04.04.2025 13:47:12,346 180   88,966
      11 88,966
      169 88,966
      180 88,966
04.04.2025 13:47:05,386 5   88,962
      5 88,962
      5 88,962
04.04.2025 13:47:02,348 45   88,988
      45 88,988
      45 88,988
04.04.2025 13:47:02,241 3   88,988
      3 88,988
      3 88,988
04.04.2025 13:46:58,729 16   89,002
      16 89,002
      16 89,002
04.04.2025 13:46:57,054 4   89,042
      4 89,042
      4 89,042
04.04.2025 13:46:56,562 9   88,992
      9 88,992
      9 88,992
04.04.2025 13:46:47,034 1 597   88,998
      1 597 88,998
      1 597 88,998
04.04.2025 13:46:45,223 2   89,044
      2 89,044
      2 89,044
04.04.2025 13:46:45,113 561   89,048
      561 89,048
      561 89,048
04.04.2025 13:46:41,617 103   88,996
      103 88,996
      103 88,996
04.04.2025 13:46:39,438 16   89,048
      16 89,048
      16 89,048
04.04.2025 13:46:37,973 100   89,062
      100 89,062
      100 89,062
04.04.2025 13:46:36,158 3   89,054
      3 89,054
      3 89,054
04.04.2025 13:46:32,053 4   88,942
      4 88,942
      4 88,942
04.04.2025 13:46:19,758 300   89,00
      300 89,00
      300 89,00
04.04.2025 13:46:18,246 11   89,07
      11 89,07
      11 89,07
04.04.2025 13:46:17,326 370   88,97
      370 88,97
      370 88,97
04.04.2025 13:46:12,474 40   88,93
      40 88,93
      40 88,93
04.04.2025 13:46:12,101 3   88,926
      3 88,926
      3 88,926
04.04.2025 13:46:04,892 11   88,952
      11 88,952
      11 88,952
04.04.2025 13:46:03,999 226   88,916
      113 88,916
      226 88,916
      113 88,916
04.04.2025 13:45:59,786 3   88,978
      3 88,978
      3 88,978
04.04.2025 13:45:57,823 112   88,96
      112 88,96
      112 88,96
04.04.2025 13:45:48,531 177   88,924
      177 88,924
      177 88,924
04.04.2025 13:45:45,077 100   88,918
      100 88,918
      100 88,918
04.04.2025 13:45:43,810 1   88,982
      1 88,982
      1 88,982
04.04.2025 13:45:42,495 6   88,994
      6 88,994
      6 88,994
04.04.2025 13:45:42,097 10   88,934
      10 88,934
      10 88,934
04.04.2025 13:45:40,402 30   88,964
      30 88,964
      30 88,964
04.04.2025 13:45:40,150 6   89,01
      6 89,01
      6 89,01
04.04.2025 13:45:38,310 540   88,972
      540 88,972
      540 88,972
04.04.2025 13:45:34,886 22   88,968
      22 88,968
      22 88,968
04.04.2025 13:45:29,220 31   88,97
      31 88,97
      31 88,97
04.04.2025 13:45:28,858 11   88,958
      11 88,958
      11 88,958
04.04.2025 13:45:26,953 500   88,886
      500 88,886
      500 88,886
04.04.2025 13:45:26,229 400   88,908
      400 88,908
      400 88,908
04.04.2025 13:45:24,552 295   88,886
      295 88,886
      295 88,886
04.04.2025 13:45:23,395 999   88,918
      999 88,918
      999 88,918
04.04.2025 13:45:18,404 500   88,886
      500 88,886
      500 88,886
04.04.2025 13:45:13,485 169   88,916
      169 88,916
      169 88,916
04.04.2025 13:45:12,732 1 171   88,91
      1 171 88,91
      1 171 88,91
04.04.2025 13:45:09,868 21   88,974
      21 88,974
      21 88,974
04.04.2025 13:45:07,572 4   88,95
      4 88,95
      4 88,95
04.04.2025 13:45:05,110 60   88,884
      60 88,884
      60 88,884
04.04.2025 13:45:04,727 500   88,848
      500 88,848
      500 88,848
04.04.2025 13:45:03,708 2   88,916
      2 88,916
      2 88,916
04.04.2025 13:45:01,303 33   88,888
      33 88,888
      33 88,888
04.04.2025 13:45:00,552 37   88,848
      37 88,848
      37 88,848
04.04.2025 13:44:59,053 4   88,902
      4 88,902
      4 88,902
04.04.2025 13:44:57,214 70   88,842
      70 88,842
      70 88,842
04.04.2025 13:44:46,233 43   88,952
      43 88,952
      43 88,952
04.04.2025 13:44:45,955 12   88,946
      12 88,946
      12 88,946
04.04.2025 13:44:44,753 345   88,914
      345 88,914
      345 88,914
04.04.2025 13:44:44,507 8   88,914
      8 88,914
      8 88,914
04.04.2025 13:44:43,134 34   88,938
      34 88,938
      34 88,938
04.04.2025 13:44:41,205 22   88,964
      22 88,964
      22 88,964
04.04.2025 13:44:36,824 6   88,964
      6 88,964
      6 88,964
04.04.2025 13:44:36,010 11   88,944
      11 88,944
      11 88,944
04.04.2025 13:44:35,665 1   88,904
      1 88,904
      1 88,904
04.04.2025 13:44:34,661 1   89,004
      1 89,004
      1 89,004
04.04.2025 13:44:31,666 11   89,00
      11 89,00
      11 89,00
04.04.2025 13:44:30,507 900   88,944
      900 88,944
      900 88,944
04.04.2025 13:44:26,245 12   88,914
      12 88,914
      12 88,914
04.04.2025 13:44:23,979 150   88,964
      150 88,964
      150 88,964
04.04.2025 13:44:18,518 20   89,00
      20 89,00
      20 89,00
04.04.2025 13:44:15,113 15   89,018
      15 89,018
      15 89,018
04.04.2025 13:44:14,012 22   88,694
      22 88,694
      22 88,694
04.04.2025 13:44:11,936 20   88,966
      20 88,966
      20 88,966
04.04.2025 13:44:11,751 460   88,966
      460 88,966
      460 88,966
04.04.2025 13:44:07,291 12   89,01
      12 89,01
      12 89,01
04.04.2025 13:44:06,023 61   88,978
      16 88,978
      43 88,978
      2 88,978
      61 88,978
04.04.2025 13:43:56,678 2   89,036
      2 89,036
      2 89,036
04.04.2025 13:43:55,095 10   89,03
      10 89,03
      10 89,03
04.04.2025 13:43:53,657 104   89,012
      104 89,012
      104 89,012
04.04.2025 13:43:48,892 100   89,032
      100 89,032
      100 89,032
04.04.2025 13:43:45,916 80   89,078
      80 89,078
      80 89,078
04.04.2025 13:43:36,064 50   89,008
      50 89,008
      50 89,008
04.04.2025 13:43:35,182 6   88,972
      6 88,972
      6 88,972
04.04.2025 13:43:30,542 3   88,868
      3 88,868
      3 88,868
04.04.2025 13:43:21,165 169   88,896
      169 88,896
      169 88,896
04.04.2025 13:43:20,728 13   88,894
      13 88,894
      13 88,894
04.04.2025 13:43:19,489 20   88,924
      20 88,924
      20 88,924
04.04.2025 13:43:17,617 6   88,912
      6 88,912
      6 88,912
04.04.2025 13:43:14,343 4   88,844
      4 88,844
      4 88,844
04.04.2025 13:43:09,613 1   89,032
      1 89,032
      1 89,032
04.04.2025 13:43:02,313 240   88,764
      40 88,764
      240 88,764
      4 88,764
      55 88,764
      22 88,764
      60 88,764
      2 88,764
      23 88,764
      1 88,764
      15 88,764
      10 88,764
      8 88,764
04.04.2025 13:42:59,244 96   89,00
      50 89,00
      10 89,00
      96 89,00
      12 89,00
      20 89,00
      4 89,00
04.04.2025 13:42:54,758 6   89,142
      6 89,142
      6 89,142
04.04.2025 13:42:48,545 1   89,126
      1 89,126
      1 89,126
04.04.2025 13:42:47,880 24   89,00
      10 89,00
      9 89,00
      24 89,00
      5 89,00
04.04.2025 13:42:47,738 100   89,13
      100 89,13
      100 89,13
04.04.2025 13:42:47,044 1   89,158
      1 89,158
      1 89,158
04.04.2025 13:42:45,428 2   89,16
      2 89,16
      2 89,16
04.04.2025 13:42:42,102 1   89,058
      1 89,058
      1 89,058
04.04.2025 13:42:41,294 3   89,066
      3 89,066
      3 89,066
04.04.2025 13:42:41,042 55   89,098
      55 89,098
      55 89,098
04.04.2025 13:42:36,998 16   89,108
      16 89,108
      16 89,108
04.04.2025 13:42:36,563 30   89,018
      30 89,018
      30 89,018
04.04.2025 13:42:32,172 275   89,01
      275 89,01
      263 89,01
      12 89,01
04.04.2025 13:42:28,228 160   89,012
      160 89,012
      160 89,012
04.04.2025 13:42:26,158 12   89,13
      12 89,13
      12 89,13
04.04.2025 13:42:22,888 939   89,044
      939 89,044
      939 89,044
04.04.2025 13:42:21,637 23   89,132
      23 89,132
      23 89,132
04.04.2025 13:42:20,677 23   89,02
      23 89,02
      23 89,02
04.04.2025 13:42:19,767 4   89,002
      4 89,002
      4 89,002
04.04.2025 13:42:12,319 1   89,126
      1 89,126
      1 89,126
04.04.2025 13:42:11,619 206   89,004
      206 89,004
      206 89,004
04.04.2025 13:42:05,615 65   89,062
      65 89,062
      65 89,062
04.04.2025 13:42:04,821 180   89,062
      180 89,062
      180 89,062
04.04.2025 13:42:04,692 17   89,144
      17 89,144
      17 89,144
04.04.2025 13:42:03,340 39   89,062
      39 89,062
      39 89,062
04.04.2025 13:42:02,061 57   89,154
      57 89,154
      57 89,154
04.04.2025 13:41:58,399 25   89,066
      25 89,066
      25 89,066
04.04.2025 13:41:56,246 100   89,06
      100 89,06
      100 89,06
04.04.2025 13:41:56,090 33   89,06
      33 89,06
      33 89,06
04.04.2025 13:41:53,388 22   89,036
      22 89,036
      22 89,036
04.04.2025 13:41:53,056 41   89,036
      41 89,036
      41 89,036
04.04.2025 13:41:47,647 2   89,068
      2 89,068
      2 89,068
04.04.2025 13:41:42,322 3   89,072
      3 89,072
      3 89,072
04.04.2025 13:41:37,767 100   89,068
      100 89,068
      100 89,068
04.04.2025 13:41:37,694 50   89,174
      50 89,174
      50 89,174
04.04.2025 13:41:36,944 15   89,122
      15 89,122
      15 89,122
04.04.2025 13:41:32,406 2   89,138
      2 89,138
      2 89,138
04.04.2025 13:41:30,243 55   89,144
      55 89,144
      55 89,144

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)