Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3119
2865
97,584
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 21:51:17,967 | 12 | 97,584 | |
| 12 | 97,584 | |||
| 12 | 97,584 | |||
| 12/03/2025 | 21:43:30,185 | 50 | 97,554 | |
| 50 | 97,554 | |||
| 50 | 97,554 | |||
| 12/03/2025 | 21:42:54,996 | 8 | 97,56 | |
| 8 | 97,56 | |||
| 8 | 97,56 | |||
| 12/03/2025 | 21:41:45,776 | 20 | 97,584 | |
| 20 | 97,584 | |||
| 20 | 97,584 | |||
| 12/03/2025 | 21:40:19,435 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 12/03/2025 | 21:39:43,513 | 13 | 97,574 | |
| 13 | 97,574 | |||
| 13 | 97,574 | |||
| 12/03/2025 | 21:36:20,910 | 4 | 97,592 | |
| 4 | 97,592 | |||
| 4 | 97,592 | |||
| 12/03/2025 | 21:34:23,640 | 6 | 97,598 | |
| 6 | 97,598 | |||
| 6 | 97,598 | |||
| 12/03/2025 | 21:33:52,998 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 12/03/2025 | 21:33:32,277 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 12/03/2025 | 21:32:59,205 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 12/03/2025 | 21:29:15,100 | 20 | 97,586 | |
| 20 | 97,586 | |||
| 20 | 97,586 | |||
| 12/03/2025 | 21:28:06,018 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 12/03/2025 | 21:25:13,745 | 30 | 97,59 | |
| 30 | 97,59 | |||
| 30 | 97,59 | |||
| 12/03/2025 | 21:25:12,580 | 7 | 97,59 | |
| 7 | 97,59 | |||
| 7 | 97,59 | |||
| 12/03/2025 | 21:22:28,066 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 12/03/2025 | 21:20:44,260 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12/03/2025 | 21:18:34,613 | 10 | 97,578 | |
| 10 | 97,578 | |||
| 10 | 97,578 | |||
| 12/03/2025 | 21:18:29,474 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 12/03/2025 | 21:15:39,863 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 12/03/2025 | 21:11:43,429 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 12/03/2025 | 21:10:57,273 | 14 | 97,562 | |
| 14 | 97,562 | |||
| 14 | 97,562 | |||
| 12/03/2025 | 21:09:55,612 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 12/03/2025 | 21:07:48,563 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 12/03/2025 | 21:02:46,300 | 100 | 97,674 | |
| 100 | 97,674 | |||
| 100 | 97,674 | |||
| 12/03/2025 | 21:00:11,443 | 500 | 97,64 | |
| 500 | 97,64 | |||
| 500 | 97,64 | |||
| 12/03/2025 | 20:59:44,453 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 12/03/2025 | 20:58:42,572 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 12/03/2025 | 20:58:30,793 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 12/03/2025 | 20:58:12,374 | 21 | 97,686 | |
| 21 | 97,686 | |||
| 21 | 97,686 | |||
| 12/03/2025 | 20:58:01,707 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 12/03/2025 | 20:58:01,004 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12/03/2025 | 20:57:58,491 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 12/03/2025 | 20:57:41,327 | 7 | 97,682 | |
| 7 | 97,682 | |||
| 7 | 97,682 | |||
| 12/03/2025 | 20:56:40,282 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 12/03/2025 | 20:56:15,310 | 19 | 97,728 | |
| 19 | 97,728 | |||
| 19 | 97,728 | |||
| 12/03/2025 | 20:55:44,824 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 12/03/2025 | 20:55:38,211 | 143 | 97,676 | |
| 143 | 97,676 | |||
| 143 | 97,676 | |||
| 12/03/2025 | 20:55:28,926 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 12/03/2025 | 20:55:21,293 | 36 | 97,776 | |
| 36 | 97,776 | |||
| 36 | 97,776 | |||
| 12/03/2025 | 20:54:20,943 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 12/03/2025 | 20:54:02,765 | 3 | 97,558 | |
| 3 | 97,558 | |||
| 3 | 97,558 | |||
| 12/03/2025 | 20:53:55,119 | 11 | 97,68 | |
| 11 | 97,68 | |||
| 11 | 97,68 | |||
| 12/03/2025 | 20:52:39,529 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12/03/2025 | 20:52:34,194 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 12/03/2025 | 20:50:13,255 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 12/03/2025 | 20:50:09,230 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 12/03/2025 | 20:50:02,685 | 2 | 97,636 | |
| 2 | 97,636 | |||
| 2 | 97,636 | |||
| 12/03/2025 | 20:49:38,238 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 12/03/2025 | 20:48:37,950 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 12/03/2025 | 20:47:22,828 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 12/03/2025 | 20:47:19,883 | 10 | 97,662 | |
| 10 | 97,662 | |||
| 10 | 97,662 | |||
| 12/03/2025 | 20:47:07,835 | 6 | 97,652 | |
| 6 | 97,652 | |||
| 6 | 97,652 | |||
| 12/03/2025 | 20:47:00,892 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 12/03/2025 | 20:46:46,594 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 12/03/2025 | 20:46:41,158 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 12/03/2025 | 20:46:31,086 | 13 | 97,72 | |
| 13 | 97,72 | |||
| 13 | 97,72 | |||
| 12/03/2025 | 20:46:21,121 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 12/03/2025 | 20:45:51,935 | 5 | 97,742 | |
| 5 | 97,742 | |||
| 5 | 97,742 | |||
| 12/03/2025 | 20:44:34,834 | 19 | 97,664 | |
| 4 | 97,664 | |||
| 15 | 97,664 | |||
| 3 | 97,664 | |||
| 16 | 97,664 | |||
| 12/03/2025 | 20:42:59,590 | 627 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 21 | 97,638 | |||
| 20 | 97,638 | |||
| 598 | 97,638 | |||
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 2 | 97,638 | |||
| 5 | 97,638 | |||
| 10 | 97,638 | |||
| 5 | 97,638 | |||
| 41 | 97,638 | |||
| 410 | 97,638 | |||
| 4 | 97,638 | |||
| 125 | 97,638 | |||
| 1 | 97,638 | |||
| 2 | 97,638 | |||
| 12/03/2025 | 20:33:27,157 | 5 | 97,748 | |
| 1 | 97,748 | |||
| 3 | 97,748 | |||
| 5 | 97,748 | |||
| 1 | 97,748 | |||
| 12/03/2025 | 20:31:20,732 | 700 | 97,77 | |
| 700 | 97,77 | |||
| 700 | 97,77 | |||
| 12/03/2025 | 20:31:16,871 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 12/03/2025 | 20:31:15,343 | 700 | 97,76 | |
| 700 | 97,76 | |||
| 700 | 97,76 | |||
| 12/03/2025 | 20:30:44,945 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 12/03/2025 | 20:30:36,182 | 3 | 97,762 | |
| 3 | 97,762 | |||
| 3 | 97,762 | |||
| 12/03/2025 | 20:29:30,754 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 12/03/2025 | 20:29:16,362 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 12/03/2025 | 20:29:11,526 | 4 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 4 | 97,684 | |||
| 12/03/2025 | 20:29:00,252 | 3 | 97,776 | |
| 3 | 97,776 | |||
| 3 | 97,776 | |||
| 12/03/2025 | 20:28:41,233 | 11 | 97,792 | |
| 11 | 97,792 | |||
| 11 | 97,792 | |||
| 12/03/2025 | 20:28:08,143 | 700 | 97,77 | |
| 700 | 97,77 | |||
| 700 | 97,77 | |||
| 12/03/2025 | 20:27:59,867 | 13 | 97,788 | |
| 13 | 97,788 | |||
| 13 | 97,788 | |||
| 12/03/2025 | 20:27:57,216 | 100 | 97,788 | |
| 100 | 97,788 | |||
| 100 | 97,788 | |||
| 12/03/2025 | 20:27:48,994 | 43 | 97,786 | |
| 43 | 97,786 | |||
| 43 | 97,786 | |||
| 12/03/2025 | 20:27:00,779 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 12/03/2025 | 20:26:38,734 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 12/03/2025 | 20:24:00,167 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 12/03/2025 | 20:23:21,378 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 12/03/2025 | 20:22:13,715 | 7 | 97,75 | |
| 7 | 97,75 | |||
| 7 | 97,75 | |||
| 12/03/2025 | 20:20:55,828 | 31 | 97,908 | |
| 31 | 97,908 | |||
| 31 | 97,908 | |||
| 12/03/2025 | 20:20:42,076 | 46 | 97,912 | |
| 46 | 97,912 | |||
| 46 | 97,912 | |||
| 12/03/2025 | 20:19:43,091 | 26 | 97,916 | |
| 26 | 97,916 | |||
| 26 | 97,916 | |||
| 12/03/2025 | 20:19:22,060 | 11 | 97,906 | |
| 11 | 97,906 | |||
| 11 | 97,906 | |||
| 12/03/2025 | 20:19:15,221 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 12/03/2025 | 20:18:05,024 | 700 | 97,804 | |
| 700 | 97,804 | |||
| 700 | 97,804 | |||
| 12/03/2025 | 20:16:57,913 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 12/03/2025 | 20:16:40,922 | 3 | 97,814 | |
| 3 | 97,814 | |||
| 3 | 97,814 | |||
| 12/03/2025 | 20:15:49,350 | 8 | 97,916 | |
| 8 | 97,916 | |||
| 8 | 97,916 | |||
| 12/03/2025 | 20:15:38,576 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 12/03/2025 | 20:15:37,566 | 62 | 97,902 | |
| 62 | 97,902 | |||
| 62 | 97,902 | |||
| 12/03/2025 | 20:15:30,383 | 3 | 97,862 | |
| 3 | 97,862 | |||
| 3 | 97,862 | |||
| 12/03/2025 | 20:15:21,425 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 12/03/2025 | 20:15:09,853 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 12/03/2025 | 20:15:05,325 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 12/03/2025 | 20:15:00,400 | 6 | 97,898 | |
| 6 | 97,898 | |||
| 6 | 97,898 | |||
| 12/03/2025 | 20:14:13,583 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 12/03/2025 | 20:14:06,237 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 12/03/2025 | 20:13:00,720 | 3 | 97,834 | |
| 3 | 97,834 | |||
| 3 | 97,834 | |||
| 12/03/2025 | 20:12:46,859 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 12/03/2025 | 20:12:46,729 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 12/03/2025 | 20:12:33,440 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 12/03/2025 | 20:12:07,604 | 15 | 97,892 | |
| 15 | 97,892 | |||
| 15 | 97,892 | |||
| 12/03/2025 | 20:11:49,554 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 12/03/2025 | 20:11:09,482 | 6 | 97,956 | |
| 6 | 97,956 | |||
| 6 | 97,956 | |||
| 12/03/2025 | 20:11:05,947 | 10 | 97,962 | |
| 10 | 97,962 | |||
| 10 | 97,962 | |||
| 12/03/2025 | 20:11:00,328 | 4 | 97,918 | |
| 4 | 97,918 | |||
| 4 | 97,918 | |||
| 12/03/2025 | 20:10:55,189 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 12/03/2025 | 20:10:48,451 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 12/03/2025 | 20:10:36,781 | 3 | 97,972 | |
| 3 | 97,972 | |||
| 3 | 97,972 | |||
| 12/03/2025 | 20:10:14,943 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 12/03/2025 | 20:09:58,439 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 12/03/2025 | 20:09:14,043 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 12/03/2025 | 20:09:01,261 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 12/03/2025 | 20:09:00,550 | 9 | 97,958 | |
| 9 | 97,958 | |||
| 9 | 97,958 | |||
| 12/03/2025 | 20:08:46,468 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 12/03/2025 | 20:08:31,067 | 5 | 97,958 | |
| 5 | 97,958 | |||
| 5 | 97,958 | |||
| 12/03/2025 | 20:08:15,872 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 12/03/2025 | 20:08:13,856 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 12/03/2025 | 20:07:58,171 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 12/03/2025 | 20:07:49,397 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 12/03/2025 | 20:07:46,082 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 12/03/2025 | 20:07:45,779 | 11 | 97,942 | |
| 11 | 97,942 | |||
| 11 | 97,942 | |||
| 12/03/2025 | 20:06:54,055 | 5 | 97,934 | |
| 5 | 97,934 | |||
| 5 | 97,934 | |||
| 12/03/2025 | 20:06:47,821 | 21 | 97,868 | |
| 21 | 97,868 | |||
| 21 | 97,868 | |||
| 12/03/2025 | 20:06:18,512 | 4 | 97,946 | |
| 4 | 97,946 | |||
| 4 | 97,946 | |||
| 12/03/2025 | 20:06:07,572 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 12/03/2025 | 20:06:01,288 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 12/03/2025 | 20:05:55,044 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 12/03/2025 | 20:05:29,564 | 7 | 97,988 | |
| 6 | 97,988 | |||
| 7 | 97,988 | |||
| 1 | 97,988 | |||
| 12/03/2025 | 20:05:28,793 | 1 000 | 97,988 | |
| 1 000 | 97,988 | |||
| 1 000 | 97,988 | |||
| 12/03/2025 | 20:04:49,485 | 1 000 | 97,988 | |
| 1 000 | 97,988 | |||
| 1 000 | 97,988 | |||
| 12/03/2025 | 20:04:45,301 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12/03/2025 | 20:04:30,021 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 12/03/2025 | 20:03:58,593 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 12/03/2025 | 20:03:35,147 | 2 | 98,014 | |
| 2 | 98,014 | |||
| 2 | 98,014 | |||
| 12/03/2025 | 20:03:16,733 | 31 | 98,012 | |
| 31 | 98,012 | |||
| 31 | 98,012 | |||
| 12/03/2025 | 20:02:40,188 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 12/03/2025 | 20:02:39,612 | 140 | 98,01 | |
| 140 | 98,01 | |||
| 140 | 98,01 | |||
| 12/03/2025 | 20:02:35,641 | 6 | 97,996 | |
| 6 | 97,996 | |||
| 6 | 97,996 | |||
| 12/03/2025 | 20:02:30,234 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 12/03/2025 | 20:02:14,341 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 12/03/2025 | 20:01:59,948 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/03/2025 | 20:01:55,319 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 12/03/2025 | 20:01:43,097 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12/03/2025 | 20:01:26,236 | 52 | 97,942 | |
| 52 | 97,942 | |||
| 52 | 97,942 | |||
| 12/03/2025 | 20:01:06,779 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12/03/2025 | 20:01:02,977 | 32 | 98,01 | |
| 32 | 98,01 | |||
| 32 | 98,01 | |||
| 12/03/2025 | 20:00:26,546 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 12/03/2025 | 20:00:10,231 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 12/03/2025 | 20:00:00,265 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 12/03/2025 | 19:59:47,984 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 12/03/2025 | 19:58:44,988 | 300 | 98,054 | |
| 300 | 98,054 | |||
| 300 | 98,054 | |||
| 12/03/2025 | 19:56:00,119 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 12/03/2025 | 19:55:47,907 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 12/03/2025 | 19:55:47,832 | 15 | 97,986 | |
| 15 | 97,986 | |||
| 15 | 97,986 | |||
| 12/03/2025 | 19:55:44,159 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 12/03/2025 | 19:55:37,984 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 12/03/2025 | 19:55:33,451 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12/03/2025 | 19:55:21,367 | 3 | 98,028 | |
| 3 | 98,028 | |||
| 3 | 98,028 | |||
| 12/03/2025 | 19:54:52,080 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 12/03/2025 | 19:54:39,395 | 10 | 98,092 | |
| 10 | 98,092 | |||
| 10 | 98,092 | |||
| 12/03/2025 | 19:54:34,135 | 15 | 98,092 | |
| 15 | 98,092 | |||
| 15 | 98,092 | |||
| 12/03/2025 | 19:54:31,941 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 12/03/2025 | 19:54:24,896 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 12/03/2025 | 19:54:02,622 | 210 | 98,00 | |
| 210 | 98,00 | |||
| 210 | 98,00 | |||
| 12/03/2025 | 19:52:54,615 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 12/03/2025 | 19:52:15,070 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 12/03/2025 | 19:52:08,910 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 12/03/2025 | 19:51:58,465 | 14 | 98,084 | |
| 14 | 98,084 | |||
| 14 | 98,084 | |||
| 12/03/2025 | 19:51:50,922 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 12/03/2025 | 19:51:31,285 | 3 | 98,034 | |
| 3 | 98,034 | |||
| 3 | 98,034 | |||
| 12/03/2025 | 19:51:26,298 | 25 | 98,112 | |
| 25 | 98,112 | |||
| 25 | 98,112 | |||
| 12/03/2025 | 19:51:24,744 | 5 | 98,108 | |
| 5 | 98,108 | |||
| 5 | 98,108 | |||
| 12/03/2025 | 19:51:20,010 | 6 | 98,122 | |
| 6 | 98,122 | |||
| 6 | 98,122 | |||
| 12/03/2025 | 19:49:51,036 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 12/03/2025 | 19:49:00,397 | 16 | 98,222 | |
| 16 | 98,222 | |||
| 16 | 98,222 | |||
| 12/03/2025 | 19:48:48,366 | 5 | 98,208 | |
| 5 | 98,208 | |||
| 5 | 98,208 | |||
| 12/03/2025 | 19:48:31,605 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 12/03/2025 | 19:48:30,067 | 31 | 98,114 | |
| 31 | 98,114 | |||
| 31 | 98,114 | |||
| 12/03/2025 | 19:48:19,734 | 7 | 98,088 | |
| 7 | 98,088 | |||
| 7 | 98,088 | |||
| 12/03/2025 | 19:48:09,076 | 3 | 98,162 | |
| 3 | 98,162 | |||
| 3 | 98,162 | |||
| 12/03/2025 | 19:48:05,346 | 490 | 98,10 | |
| 490 | 98,10 | |||
| 490 | 98,10 | |||
| 12/03/2025 | 19:48:01,104 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 12/03/2025 | 19:47:38,859 | 6 | 98,098 | |
| 6 | 98,098 | |||
| 6 | 98,098 | |||
| 12/03/2025 | 19:47:32,393 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12/03/2025 | 19:47:12,104 | 18 | 98,10 | |
| 18 | 98,10 | |||
| 18 | 98,10 | |||
| 12/03/2025 | 19:46:54,467 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 12/03/2025 | 19:46:40,174 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12/03/2025 | 19:46:17,119 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 12/03/2025 | 19:46:16,518 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12/03/2025 | 19:45:57,190 | 10 | 98,082 | |
| 10 | 98,082 | |||
| 10 | 98,082 | |||
| 12/03/2025 | 19:45:30,614 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 12/03/2025 | 19:45:19,041 | 11 | 98,098 | |
| 11 | 98,098 | |||
| 11 | 98,098 | |||
| 12/03/2025 | 19:45:06,252 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12/03/2025 | 19:44:55,693 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12/03/2025 | 19:44:41,908 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12/03/2025 | 19:44:14,320 | 4 | 98,098 | |
| 4 | 98,098 | |||
| 4 | 98,098 | |||
| 12/03/2025 | 19:43:01,656 | 3 | 98,034 | |
| 3 | 98,034 | |||
| 3 | 98,034 | |||
| 12/03/2025 | 19:42:46,960 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12/03/2025 | 19:42:32,563 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 12/03/2025 | 19:42:12,936 | 31 | 98,00 | |
| 18 | 98,00 | |||
| 31 | 98,00 | |||
| 13 | 98,00 | |||
| 12/03/2025 | 19:41:52,085 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 12/03/2025 | 19:41:42,320 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 12/03/2025 | 19:41:36,747 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 12/03/2025 | 19:41:19,433 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 12/03/2025 | 19:41:02,210 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 12/03/2025 | 19:41:00,807 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 12/03/2025 | 19:40:58,693 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 12/03/2025 | 19:40:43,397 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 12/03/2025 | 19:40:07,666 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 12/03/2025 | 19:40:05,519 | 125 | 97,90 | |
| 125 | 97,90 | |||
| 125 | 97,90 | |||
| 12/03/2025 | 19:39:40,392 | 5 | 97,934 | |
| 5 | 97,934 | |||
| 5 | 97,934 | |||
| 12/03/2025 | 19:39:12,107 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 12/03/2025 | 19:39:07,826 | 17 | 97,90 | |
| 17 | 97,90 | |||
| 17 | 97,90 | |||
| 12/03/2025 | 19:38:47,568 | 40 | 97,914 | |
| 40 | 97,914 | |||
| 40 | 97,914 | |||
| 12/03/2025 | 19:38:07,995 | 2 | 97,892 | |
| 2 | 97,892 | |||
| 2 | 97,892 | |||
| 12/03/2025 | 19:36:52,906 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 12/03/2025 | 19:35:48,076 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 12/03/2025 | 19:35:29,840 | 15 | 97,896 | |
| 15 | 97,896 | |||
| 15 | 97,896 | |||
| 12/03/2025 | 19:35:01,163 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 12/03/2025 | 19:34:41,441 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 12/03/2025 | 19:34:25,227 | 52 | 97,878 | |
| 52 | 97,878 | |||
| 52 | 97,878 | |||
| 12/03/2025 | 19:30:42,185 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 12/03/2025 | 19:30:29,347 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 12/03/2025 | 19:30:20,967 | 6 | 97,856 | |
| 6 | 97,856 | |||
| 6 | 97,856 | |||
| 12/03/2025 | 19:30:20,839 | 21 | 97,842 | |
| 21 | 97,842 | |||
| 21 | 97,842 | |||
| 12/03/2025 | 19:30:00,003 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 12/03/2025 | 19:29:49,630 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 12/03/2025 | 19:29:47,722 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 12/03/2025 | 19:29:42,487 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12/03/2025 | 19:28:39,062 | 7 | 97,712 | |
| 7 | 97,712 | |||
| 7 | 97,712 | |||
| 12/03/2025 | 19:28:24,773 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 12/03/2025 | 19:27:30,220 | 4 | 97,734 | |
| 4 | 97,734 | |||
| 4 | 97,734 | |||
| 12/03/2025 | 19:27:11,796 | 21 | 97,688 | |
| 21 | 97,688 | |||
| 21 | 97,688 | |||
| 12/03/2025 | 19:27:00,624 | 3 | 97,622 | |
| 3 | 97,622 | |||
| 3 | 97,622 | |||
| 12/03/2025 | 19:26:47,740 | 6 | 97,69 | |
| 6 | 97,69 | |||
| 6 | 97,69 | |||
| 12/03/2025 | 19:26:29,428 | 9 | 97,69 | |
| 9 | 97,69 | |||
| 9 | 97,69 | |||
| 12/03/2025 | 19:25:56,938 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 12/03/2025 | 19:25:54,300 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 12/03/2025 | 19:25:35,010 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 12/03/2025 | 19:25:25,910 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 12/03/2025 | 19:25:07,701 | 5 | 97,704 | |
| 5 | 97,704 | |||
| 5 | 97,704 | |||
| 12/03/2025 | 19:24:20,390 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 12/03/2025 | 19:24:02,868 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12/03/2025 | 19:23:45,661 | 13 | 97,566 | |
| 13 | 97,566 | |||
| 13 | 97,566 | |||
| 12/03/2025 | 19:23:01,758 | 20 | 97,628 | |
| 2 | 97,628 | |||
| 18 | 97,628 | |||
| 20 | 97,628 | |||
| 12/03/2025 | 19:22:59,445 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 12/03/2025 | 19:22:42,238 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 12/03/2025 | 19:22:30,447 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 12/03/2025 | 19:22:24,304 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 12/03/2025 | 19:22:12,025 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 12/03/2025 | 19:22:01,762 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 12/03/2025 | 19:21:35,895 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 12/03/2025 | 19:21:01,370 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 12/03/2025 | 19:20:50,198 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 12/03/2025 | 19:20:36,596 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 12/03/2025 | 19:20:08,708 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12/03/2025 | 19:20:07,601 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 12/03/2025 | 19:20:00,254 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 12/03/2025 | 19:20:00,053 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 12/03/2025 | 19:19:58,747 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 12/03/2025 | 19:19:36,593 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 12/03/2025 | 19:19:33,688 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 12/03/2025 | 19:17:54,552 | 5 | 97,634 | |
| 5 | 97,634 | |||
| 5 | 97,634 | |||
| 12/03/2025 | 19:17:21,650 | 6 | 97,662 | |
| 6 | 97,662 | |||
| 6 | 97,662 | |||
| 12/03/2025 | 19:17:17,607 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12/03/2025 | 19:16:56,141 | 29 | 97,544 | |
| 29 | 97,544 | |||
| 29 | 97,544 | |||
| 12/03/2025 | 19:16:54,635 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 12/03/2025 | 19:15:51,715 | 5 | 97,608 | |
| 5 | 97,608 | |||
| 5 | 97,608 | |||
| 12/03/2025 | 19:14:53,259 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 12/03/2025 | 19:14:27,594 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 12/03/2025 | 19:14:00,016 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 12/03/2025 | 19:13:58,110 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 12/03/2025 | 19:13:45,723 | 5 | 97,608 | |
| 5 | 97,608 | |||
| 5 | 97,608 | |||
| 12/03/2025 | 19:13:21,565 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 12/03/2025 | 19:12:45,850 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 12/03/2025 | 19:12:30,558 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 12/03/2025 | 19:12:28,643 | 16 | 97,536 | |
| 16 | 97,536 | |||
| 16 | 97,536 | |||
| 12/03/2025 | 19:11:05,514 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 12/03/2025 | 19:10:44,517 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 12/03/2025 | 19:10:26,448 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 12/03/2025 | 19:09:56,866 | 31 | 97,442 | |
| 31 | 97,442 | |||
| 31 | 97,442 | |||
| 12/03/2025 | 19:09:38,050 | 19 | 97,464 | |
| 19 | 97,464 | |||
| 19 | 97,464 | |||
| 12/03/2025 | 19:08:30,143 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 12/03/2025 | 19:08:09,815 | 4 | 97,428 | |
| 4 | 97,428 | |||
| 4 | 97,428 | |||
| 12/03/2025 | 19:08:02,269 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12/03/2025 | 19:07:28,164 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12/03/2025 | 19:06:42,684 | 2 | 97,412 | |
| 2 | 97,412 | |||
| 2 | 97,412 | |||
| 12/03/2025 | 19:06:22,208 | 100 | 97,406 | |
| 100 | 97,406 | |||
| 100 | 97,406 | |||
| 12/03/2025 | 19:06:11,582 | 11 | 97,436 | |
| 11 | 97,436 | |||
| 11 | 97,436 | |||
| 12/03/2025 | 19:04:33,264 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12/03/2025 | 19:04:30,650 | 3 | 97,414 | |
| 3 | 97,414 | |||
| 3 | 97,414 | |||
| 12/03/2025 | 19:04:21,489 | 6 | 97,47 | |
| 6 | 97,47 | |||
| 6 | 97,47 | |||
| 12/03/2025 | 19:04:12,264 | 15 | 97,486 | |
| 15 | 97,486 | |||
| 15 | 97,486 | |||
| 12/03/2025 | 19:03:49,679 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 12/03/2025 | 19:03:40,930 | 20 | 97,484 | |
| 20 | 97,484 | |||
| 20 | 97,484 | |||
| 12/03/2025 | 19:03:40,226 | 26 | 97,548 | |
| 26 | 97,548 | |||
| 26 | 97,548 | |||
| 12/03/2025 | 19:03:21,802 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 12/03/2025 | 19:03:02,273 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12/03/2025 | 19:02:55,133 | 12 | 97,536 | |
| 12 | 97,536 | |||
| 12 | 97,536 | |||
| 12/03/2025 | 19:01:08,034 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12/03/2025 | 19:01:03,905 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 12/03/2025 | 19:00:30,394 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 12/03/2025 | 19:00:19,622 | 36 | 97,39 | |
| 36 | 97,39 | |||
| 36 | 97,39 | |||
| 12/03/2025 | 19:00:11,271 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 12/03/2025 | 18:59:39,362 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 12/03/2025 | 18:59:18,758 | 4 | 97,34 | |
| 4 | 97,34 | |||
| 4 | 97,34 | |||
| 12/03/2025 | 18:59:15,034 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12/03/2025 | 18:58:28,484 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 12/03/2025 | 18:58:21,234 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 12/03/2025 | 18:57:30,807 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 12/03/2025 | 18:57:07,861 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12/03/2025 | 18:56:41,515 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 12/03/2025 | 18:56:21,152 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12/03/2025 | 18:56:10,801 | 8 | 97,536 | |
| 8 | 97,536 | |||
| 8 | 97,536 | |||
| 12/03/2025 | 18:55:43,593 | 41 | 97,58 | |
| 41 | 97,58 | |||
| 41 | 97,58 | |||
| 12/03/2025 | 18:55:23,576 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 12/03/2025 | 18:55:16,878 | 34 | 97,574 | |
| 34 | 97,574 | |||
| 34 | 97,574 | |||
| 12/03/2025 | 18:54:41,409 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 39 | 97,50 | |||
| 11 | 97,50 | |||
| 12/03/2025 | 18:54:26,568 | 11 | 97,638 | |
| 11 | 97,638 | |||
| 11 | 97,638 | |||
| 12/03/2025 | 18:54:25,384 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 12/03/2025 | 18:53:49,571 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 12/03/2025 | 18:53:36,664 | 6 | 97,702 | |
| 6 | 97,702 | |||
| 6 | 97,702 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00
dernière actualisation:
12/03/2025 @ 22:00:00