Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1383

3083

47,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	11:20:52,007	500		47,71
			500	47,71
			500	47,71
27.09.2024	11:20:43,183	100		47,72
			100	47,72
			100	47,72
27.09.2024	11:20:42,869	100		47,71
			100	47,71
			100	47,71
27.09.2024	11:20:32,947	15		47,71
			15	47,71
			15	47,71
27.09.2024	11:20:24,301	200		47,705
			200	47,705
			200	47,705
27.09.2024	11:20:03,899	20		47,715
			20	47,715
			20	47,715
27.09.2024	11:19:48,950	100		47,725
			100	47,725
			100	47,725
27.09.2024	11:19:39,606	40		47,715
			40	47,715
			40	47,715
27.09.2024	11:19:34,907	189		47,715
			189	47,715
			189	47,715
27.09.2024	11:19:28,126	239		47,70
			100	47,70
			120	47,70
			19	47,70
			239	47,70
27.09.2024	11:19:27,918	10		47,705
			10	47,705
			10	47,705
27.09.2024	11:19:20,315	399		47,69
			199	47,69
			200	47,69
			399	47,69
27.09.2024	11:19:17,226	200		47,67
			200	47,67
			200	47,67
27.09.2024	11:18:54,387	10		47,67
			10	47,67
			10	47,67
27.09.2024	11:18:42,801	8		47,665
			8	47,665
			8	47,665
27.09.2024	11:18:41,630	53		47,665
			53	47,665
			53	47,665
27.09.2024	11:18:36,889	250		47,65
			250	47,65
			250	47,65
27.09.2024	11:18:36,134	10		47,65
			10	47,65
			10	47,65
27.09.2024	11:18:30,650	392		47,64
			392	47,64
			392	47,64
27.09.2024	11:18:29,943	10		47,65
			10	47,65
			10	47,65
27.09.2024	11:18:28,487	105		47,645
			105	47,645
			105	47,645
27.09.2024	11:18:19,821	80		47,65
			80	47,65
			80	47,65
27.09.2024	11:18:07,993	150		47,655
			150	47,655
			150	47,655
27.09.2024	11:17:57,296	11		47,68
			11	47,68
			11	47,68
27.09.2024	11:17:50,979	100		47,68
			100	47,68
			100	47,68
27.09.2024	11:17:50,610	600		47,68
			600	47,68
			600	47,68
27.09.2024	11:17:43,271	600		47,68
			600	47,68
			600	47,68
27.09.2024	11:17:36,675	500		47,65
			500	47,65
			500	47,65
27.09.2024	11:17:06,408	20		47,665
			20	47,665
			20	47,665
27.09.2024	11:17:03,396	7		47,675
			7	47,675
			7	47,675
27.09.2024	11:16:58,183	460		47,68
			400	47,68
			60	47,68
			460	47,68
27.09.2024	11:16:50,755	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:16:45,816	516		47,65
			200	47,65
			300	47,65
			16	47,65
			516	47,65
27.09.2024	11:16:40,172	30		47,635
			30	47,635
			30	47,635
27.09.2024	11:16:32,469	92		47,63
			92	47,63
			92	47,63
27.09.2024	11:16:29,915	1 998		47,605
			24	47,605
			1 000	47,605
			1 998	47,605
			784	47,605
			60	47,605
			50	47,605
			80	47,605
27.09.2024	11:15:53,925	600		47,60
			600	47,60
			600	47,60
27.09.2024	11:15:51,377	50		47,59
			50	47,59
			50	47,59
27.09.2024	11:15:40,431	200		47,58
			200	47,58
			200	47,58
27.09.2024	11:15:22,123	53		47,555
			53	47,555
			53	47,555
27.09.2024	11:15:21,701	100		47,555
			100	47,555
			100	47,555
27.09.2024	11:15:19,099	600		47,555
			600	47,555
			600	47,555
27.09.2024	11:15:17,385	600		47,555
			600	47,555
			600	47,555
27.09.2024	11:15:15,270	600		47,555
			600	47,555
			600	47,555
27.09.2024	11:15:14,136	600		47,555
			100	47,555
			600	47,555
			500	47,555
27.09.2024	11:14:40,490	600		47,60
			300	47,60
			600	47,60
			300	47,60
27.09.2024	11:14:35,724	48		47,585
			48	47,585
			48	47,585
27.09.2024	11:14:30,858	220		47,595
			220	47,595
			220	47,595
27.09.2024	11:14:21,367	20		47,575
			20	47,575
			20	47,575
27.09.2024	11:14:03,846	115		47,545
			115	47,545
			115	47,545
27.09.2024	11:13:58,925	400		47,545
			400	47,545
			400	47,545
27.09.2024	11:13:32,399	25		47,58
			25	47,58
			25	47,58
27.09.2024	11:13:08,158	100		47,56
			100	47,56
			100	47,56
27.09.2024	11:12:53,376	5		47,55
			5	47,55
			5	47,55
27.09.2024	11:12:34,602	150		47,595
			150	47,595
			150	47,595
27.09.2024	11:12:26,328	150		47,595
			150	47,595
			150	47,595
27.09.2024	11:12:25,228	100		47,595
			100	47,595
			100	47,595
27.09.2024	11:12:15,487	50		47,595
			50	47,595
			50	47,595
27.09.2024	11:12:13,976	20		47,605
			20	47,605
			20	47,605
27.09.2024	11:12:09,504	11		47,605
			11	47,605
			11	47,605
27.09.2024	11:12:08,658	150		47,595
			150	47,595
			150	47,595
27.09.2024	11:12:07,203	1		47,605
			1	47,605
			1	47,605
27.09.2024	11:11:48,454	15		47,63
			15	47,63
			15	47,63
27.09.2024	11:11:19,566	296		47,64
			270	47,64
			25	47,64
			1	47,64
			296	47,64
27.09.2024	11:10:48,184	600		47,67
			600	47,67
			600	47,67
27.09.2024	11:10:41,035	50		47,655
			50	47,655
			50	47,655
27.09.2024	11:10:35,455	55		47,655
			55	47,655
			55	47,655
27.09.2024	11:10:32,172	10		47,65
			10	47,65
			10	47,65
27.09.2024	11:10:27,519	175		47,655
			175	47,655
			175	47,655
27.09.2024	11:10:24,624	190		47,65
			40	47,65
			190	47,65
			150	47,65
27.09.2024	11:10:19,699	53		47,64
			53	47,64
			53	47,64
27.09.2024	11:10:17,132	400		47,63
			400	47,63
			400	47,63
27.09.2024	11:09:59,552	2 250		47,56
			2 250	47,56
			2 250	47,56
27.09.2024	11:09:55,350	1 093		47,56
			116	47,56
			1 093	47,56
			977	47,56
27.09.2024	11:09:41,061	600		47,555
			600	47,555
			600	47,555
27.09.2024	11:09:24,277	150		47,585
			150	47,585
			150	47,585
27.09.2024	11:09:19,523	25		47,605
			25	47,605
			25	47,605
27.09.2024	11:09:18,962	50		47,60
			50	47,60
			50	47,60
27.09.2024	11:08:50,168	1 500		47,60
			30	47,60
			70	47,60
			1 500	47,60
			1 400	47,60
27.09.2024	11:08:42,006	600		47,61
			600	47,61
			600	47,61
27.09.2024	11:08:39,455	100		47,61
			100	47,61
			100	47,61
27.09.2024	11:08:25,250	54		47,61
			54	47,61
			54	47,61
27.09.2024	11:08:17,780	500		47,60
			500	47,60
			500	47,60
27.09.2024	11:08:16,998	110		47,60
			110	47,60
			40	47,60
			70	47,60
27.09.2024	11:07:14,125	315		47,59
			315	47,59
			315	47,59
27.09.2024	11:07:00,125	250		47,595
			250	47,595
			250	47,595
27.09.2024	11:06:57,286	200		47,575
			200	47,575
			200	47,575
27.09.2024	11:06:47,688	900		47,575
			900	47,575
			900	47,575
27.09.2024	11:06:30,697	600		47,585
			600	47,585
			600	47,585
27.09.2024	11:06:09,224	30		47,585
			30	47,585
			30	47,585
27.09.2024	11:05:58,436	5		47,615
			5	47,615
			5	47,615
27.09.2024	11:05:57,408	244		47,60
			148	47,60
			244	47,60
			51	47,60
			35	47,60
			10	47,60
27.09.2024	11:05:56,555	381		47,57
			381	47,57
			300	47,57
			11	47,57
			70	47,57
27.09.2024	11:05:48,192	600		47,57
			600	47,57
			600	47,57
27.09.2024	11:05:46,476	10		47,57
			10	47,57
			10	47,57
27.09.2024	11:05:38,316	50		47,565
			50	47,565
			50	47,565
27.09.2024	11:05:31,433	50		47,555
			50	47,555
			50	47,555
27.09.2024	11:05:04,109	400		47,55
			400	47,55
			400	47,55
27.09.2024	11:05:02,689	20		47,565
			20	47,565
			20	47,565
27.09.2024	11:05:01,553	300		47,575
			300	47,575
			300	47,575
27.09.2024	11:04:27,274	24		47,55
			24	47,55
			24	47,55
27.09.2024	11:04:21,841	340		47,535
			340	47,535
			340	47,535
27.09.2024	11:04:06,814	300		47,52
			300	47,52
			300	47,52
27.09.2024	11:04:06,728	53		47,505
			53	47,505
			53	47,505
27.09.2024	11:04:00,074	1 287		47,505
			400	47,505
			420	47,505
			1 087	47,505
			120	47,505
			97	47,505
			200	47,505
			50	47,505
			200	47,505
27.09.2024	11:03:27,983	600		47,50
			600	47,50
			600	47,50
27.09.2024	11:03:26,217	104		47,48
			104	47,48
			104	47,48
27.09.2024	11:03:15,551	60		47,485
			60	47,485
			60	47,485
27.09.2024	11:03:07,416	400		47,48
			400	47,48
			400	47,48
27.09.2024	11:02:58,753	72		47,48
			72	47,48
			72	47,48
27.09.2024	11:02:58,164	36		47,48
			36	47,48
			36	47,48
27.09.2024	11:02:48,238	100		47,475
			100	47,475
			100	47,475
27.09.2024	11:02:43,431	250		47,47
			250	47,47
			250	47,47
27.09.2024	11:02:43,364	33		47,46
			33	47,46
			33	47,46
27.09.2024	11:02:43,258	360		47,45
			260	47,45
			100	47,45
			250	47,45
			10	47,45
			100	47,45
27.09.2024	11:02:10,765	500		47,45
			500	47,45
			500	47,45
27.09.2024	11:02:09,593	200		47,425
			200	47,425
			200	47,425
27.09.2024	11:02:02,620	120		47,425
			120	47,425
			120	47,425
27.09.2024	11:02:00,437	15		47,445
			15	47,445
			15	47,445
27.09.2024	11:01:56,883	300		47,445
			300	47,445
			300	47,445
27.09.2024	11:01:43,418	48		47,445
			48	47,445
			48	47,445
27.09.2024	11:01:24,561	4 400		47,43
			4 400	47,43
			4 400	47,43
27.09.2024	11:01:08,872	600		47,47
			600	47,47
			600	47,47
27.09.2024	11:01:04,550	70		47,465
			70	47,465
			70	47,465
27.09.2024	11:00:59,144	200		47,455
			200	47,455
			200	47,455
27.09.2024	11:00:36,539	15		47,47
			15	47,47
			15	47,47
27.09.2024	11:00:32,004	1		47,47
			1	47,47
			1	47,47
27.09.2024	11:00:20,325	60		47,445
			60	47,445
			60	47,445
27.09.2024	10:59:46,415	1 400		47,485
			1 399	47,485
			1 400	47,485
			1	47,485
27.09.2024	10:59:28,972	600		47,51
			600	47,51
			600	47,51
27.09.2024	10:59:22,320	100		47,495
			100	47,495
			100	47,495
27.09.2024	10:59:12,415	2		47,49
			2	47,49
			2	47,49
27.09.2024	10:58:55,773	35		47,49
			35	47,49
			35	47,49
27.09.2024	10:58:38,155	100		47,48
			100	47,48
			100	47,48
27.09.2024	10:58:19,098	50		47,52
			50	47,52
			50	47,52
27.09.2024	10:58:07,604	25		47,565
			25	47,565
			25	47,565
27.09.2024	10:57:31,216	100		47,565
			100	47,565
			100	47,565
27.09.2024	10:57:28,544	55		47,565
			55	47,565
			55	47,565
27.09.2024	10:57:25,911	160		47,565
			160	47,565
			160	47,565
27.09.2024	10:57:15,657	85		47,565
			85	47,565
			85	47,565
27.09.2024	10:57:01,499	200		47,56
			200	47,56
			200	47,56
27.09.2024	10:56:53,303	50		47,56
			50	47,56
			50	47,56
27.09.2024	10:56:50,659	250		47,55
			250	47,55
			250	47,55
27.09.2024	10:56:48,402	150		47,545
			150	47,545
			150	47,545
27.09.2024	10:56:45,420	100		47,53
			100	47,53
			100	47,53
27.09.2024	10:56:44,634	220		47,54
			220	47,54
			220	47,54
27.09.2024	10:56:32,547	50		47,525
			50	47,525
			50	47,525
27.09.2024	10:56:31,631	50		47,525
			50	47,525
			50	47,525
27.09.2024	10:56:21,979	50		47,51
			50	47,51
			50	47,51
27.09.2024	10:56:16,972	60		47,50
			60	47,50
			60	47,50
27.09.2024	10:55:53,519	200		47,48
			200	47,48
			200	47,48
27.09.2024	10:55:45,696	50		47,47
			50	47,47
			50	47,47
27.09.2024	10:55:34,873	10		47,43
			10	47,43
			10	47,43
27.09.2024	10:55:24,131	45		47,44
			45	47,44
			45	47,44
27.09.2024	10:55:18,026	60		47,43
			60	47,43
			60	47,43
27.09.2024	10:55:08,226	25		47,425
			25	47,425
			25	47,425
27.09.2024	10:55:07,306	200		47,425
			200	47,425
			200	47,425
27.09.2024	10:54:59,444	50		47,435
			50	47,435
			50	47,435
27.09.2024	10:54:46,827	50		47,435
			50	47,435
			50	47,435
27.09.2024	10:54:46,315	400		47,435
			400	47,435
			400	47,435
27.09.2024	10:54:42,414	250		47,44
			250	47,44
			250	47,44
27.09.2024	10:54:36,636	50		47,44
			50	47,44
			50	47,44
27.09.2024	10:54:31,851	285		47,415
			9	47,415
			226	47,415
			285	47,415
			50	47,415
27.09.2024	10:54:26,082	500		47,42
			500	47,42
			500	47,42
27.09.2024	10:54:01,642	10		47,42
			10	47,42
			10	47,42
27.09.2024	10:53:54,327	100		47,42
			100	47,42
			100	47,42
27.09.2024	10:53:54,177	420		47,47
			20	47,47
			400	47,47
			420	47,47
27.09.2024	10:53:42,956	600		47,47
			600	47,47
			600	47,47
27.09.2024	10:53:37,807	50		47,48
			50	47,48
			50	47,48
27.09.2024	10:53:34,668	27		47,485
			27	47,485
			27	47,485
27.09.2024	10:53:31,167	500		47,49
			500	47,49
			500	47,49
27.09.2024	10:53:30,262	100		47,505
			100	47,505
			100	47,505
27.09.2024	10:53:18,902	560		47,48
			100	47,48
			505	47,48
			55	47,48
			460	47,48
27.09.2024	10:52:54,533	600		47,52
			600	47,52
			600	47,52
27.09.2024	10:52:35,367	200		47,56
			200	47,56
			200	47,56
27.09.2024	10:52:30,024	100		47,565
			100	47,565
			100	47,565
27.09.2024	10:52:22,598	100		47,545
			100	47,545
			100	47,545
27.09.2024	10:51:51,228	100		47,585
			100	47,585
			100	47,585
27.09.2024	10:51:50,604	600		47,585
			600	47,585
			600	47,585
27.09.2024	10:51:46,612	600		47,585
			600	47,585
			600	47,585
27.09.2024	10:51:13,756	200		47,61
			200	47,61
			200	47,61
27.09.2024	10:51:13,563	29		47,61
			29	47,61
			29	47,61
27.09.2024	10:51:10,115	1		47,615
			1	47,615
			1	47,615
27.09.2024	10:51:02,898	10		47,605
			10	47,605
			10	47,605
27.09.2024	10:50:59,473	30		47,62
			30	47,62
			30	47,62
27.09.2024	10:50:58,477	250		47,615
			250	47,615
			250	47,615
27.09.2024	10:50:45,037	280		47,59
			280	47,59
			280	47,59
27.09.2024	10:50:39,334	100		47,56
			100	47,56
			100	47,56
27.09.2024	10:50:39,242	281		47,54
			100	47,54
			180	47,54
			31	47,54
			1	47,54
			250	47,54
27.09.2024	10:50:22,633	1 510		47,54
			1 350	47,54
			100	47,54
			60	47,54
			1 510	47,54
27.09.2024	10:49:46,278	600		47,565
			600	47,565
			600	47,565
27.09.2024	10:49:42,769	100		47,57
			100	47,57
			100	47,57
27.09.2024	10:49:35,150	600		47,545
			600	47,545
			600	47,545
27.09.2024	10:49:29,474	40		47,54
			40	47,54
			40	47,54
27.09.2024	10:49:10,678	20		47,55
			20	47,55
			20	47,55
27.09.2024	10:49:10,512	50		47,53
			50	47,53
			50	47,53
27.09.2024	10:49:06,006	100		47,52
			100	47,52
			100	47,52
27.09.2024	10:48:59,406	400		47,53
			400	47,53
			400	47,53
27.09.2024	10:48:53,793	70		47,535
			70	47,535
			70	47,535
27.09.2024	10:48:44,220	50		47,525
			50	47,525
			50	47,525
27.09.2024	10:48:35,840	75		47,52
			75	47,52
			75	47,52
27.09.2024	10:48:30,702	100		47,52
			100	47,52
			100	47,52
27.09.2024	10:48:28,468	300		47,52
			300	47,52
			300	47,52
27.09.2024	10:48:12,959	50		47,52
			50	47,52
			50	47,52
27.09.2024	10:48:10,370	18		47,52
			18	47,52
			18	47,52
27.09.2024	10:48:03,793	176		47,51
			50	47,51
			176	47,51
			60	47,51
			66	47,51
27.09.2024	10:48:01,672	587		47,51
			323	47,51
			587	47,51
			250	47,51
			14	47,51
27.09.2024	10:47:35,480	200		47,505
			200	47,505
			200	47,505
27.09.2024	10:47:33,346	400		47,50
			200	47,50
			400	47,50
			200	47,50
27.09.2024	10:47:25,395	60		47,485
			60	47,485
			60	47,485
27.09.2024	10:46:48,825	500		47,485
			500	47,485
			500	47,485
27.09.2024	10:46:40,488	300		47,475
			300	47,475
			300	47,475
27.09.2024	10:46:30,360	200		47,47
			200	47,47
			200	47,47
27.09.2024	10:46:08,976	35		47,46
			35	47,46
			35	47,46
27.09.2024	10:45:41,394	500		47,47
			500	47,47
			500	47,47
27.09.2024	10:45:01,238	2 926		47,50
			10	47,50
			400	47,50
			126	47,50
			200	47,50
			2 516	47,50
			1 000	47,50
			1 600	47,50
27.09.2024	10:44:30,923	600		47,555
			600	47,555
			600	47,555
27.09.2024	10:44:26,088	35		47,53
			35	47,53
			35	47,53
27.09.2024	10:44:18,174	500		47,505
			400	47,505
			500	47,505
			100	47,505
27.09.2024	10:43:40,471	600		47,52
			600	47,52
			600	47,52
27.09.2024	10:43:27,258	200		47,535
			200	47,535
			200	47,535
27.09.2024	10:43:25,882	5		47,55
			5	47,55
			5	47,55
27.09.2024	10:43:06,478	30		47,60
			30	47,60
			30	47,60
27.09.2024	10:42:45,254	580		47,65
			580	47,65
			400	47,65
			50	47,65
			130	47,65
27.09.2024	10:42:45,114	60		47,64
			60	47,64
			60	47,64
27.09.2024	10:42:40,087	1		47,64
			1	47,64
			1	47,64
27.09.2024	10:42:31,411	50		47,62
			50	47,62
			50	47,62
27.09.2024	10:42:26,609	1		47,615
			1	47,615
			1	47,615
27.09.2024	10:42:18,426	30		47,61
			30	47,61
			30	47,61
27.09.2024	10:42:15,859	50		47,615
			50	47,615
			50	47,615
27.09.2024	10:42:03,516	100		47,605
			100	47,605
			100	47,605
27.09.2024	10:42:01,209	500		47,625
			500	47,625
			500	47,625
27.09.2024	10:41:45,344	7 230		47,625
			50	47,625
			1	47,625
			7 230	47,625
			7 179	47,625
27.09.2024	10:41:10,666	800		47,61
			800	47,61
			800	47,61
27.09.2024	10:41:07,411	15		47,605
			15	47,605
			15	47,605
27.09.2024	10:41:06,710	215		47,605
			215	47,605
			215	47,605
27.09.2024	10:41:06,310	21		47,61
			21	47,61
			21	47,61
27.09.2024	10:41:01,701	50		47,595
			50	47,595
			50	47,595
27.09.2024	10:40:50,094	11		47,595
			11	47,595
			11	47,595
27.09.2024	10:40:35,107	1		47,59
			1	47,59
			1	47,59
27.09.2024	10:40:22,831	400		47,605
			400	47,605
			400	47,605
27.09.2024	10:40:22,788	100		47,605
			100	47,605
			100	47,605
27.09.2024	10:40:22,602	100		47,61
			100	47,61
			100	47,61
27.09.2024	10:40:18,853	100		47,61
			100	47,61
			100	47,61
27.09.2024	10:40:12,608	400		47,625
			400	47,625
			400	47,625
27.09.2024	10:40:03,832	600		47,625
			600	47,625
			600	47,625
27.09.2024	10:40:00,733	405		47,60
			405	47,60
			405	47,60
27.09.2024	10:39:59,893	489		47,60
			9	47,60
			67	47,60
			489	47,60
			400	47,60
			13	47,60
27.09.2024	10:39:25,606	600		47,60
			600	47,60
			600	47,60
27.09.2024	10:39:25,003	50		47,60
			50	47,60
			50	47,60
27.09.2024	10:39:20,992	10		47,605
			10	47,605
			10	47,605
27.09.2024	10:39:18,083	7		47,595
			7	47,595
			7	47,595
27.09.2024	10:39:17,560	30		47,595
			30	47,595
			30	47,595
27.09.2024	10:39:05,413	50		47,60
			50	47,60
			50	47,60
27.09.2024	10:39:03,363	1 400		47,555
			1 400	47,555
			1 400	47,555
27.09.2024	10:38:51,883	600		47,575
			600	47,575
			600	47,575
27.09.2024	10:38:40,385	2 100		47,55
			2 100	47,55
			2 100	47,55
27.09.2024	10:38:27,479	900		47,575
			900	47,575
			800	47,575
			100	47,575
27.09.2024	10:38:22,841	4 500		47,55
			2 000	47,55
			100	47,55
			2 500	47,55
			4 400	47,55
27.09.2024	10:38:02,555	600		47,565
			600	47,565
			600	47,565
27.09.2024	10:37:59,908	130		47,57
			130	47,57
			130	47,57
27.09.2024	10:37:54,009	180		47,57
			180	47,57
			180	47,57
27.09.2024	10:37:37,360	90		47,545
			90	47,545
			90	47,545
27.09.2024	10:37:37,000	260		47,545
			260	47,545
			260	47,545
27.09.2024	10:37:16,779	15		47,54
			15	47,54
			15	47,54
27.09.2024	10:37:09,935	200		47,535
			200	47,535
			200	47,535
27.09.2024	10:36:39,693	60		47,54
			60	47,54
			60	47,54
27.09.2024	10:36:03,196	363		47,60
			50	47,60
			259	47,60
			24	47,60
			30	47,60
			363	47,60
27.09.2024	10:36:02,005	510		47,595
			510	47,595
			510	47,595
27.09.2024	10:35:56,425	400		47,595
			400	47,595
			400	47,595
27.09.2024	10:35:51,509	211		47,58
			211	47,58
			211	47,58
27.09.2024	10:35:42,446	500		47,575
			500	47,575
			500	47,575
27.09.2024	10:35:31,447	23		47,555
			23	47,555
			23	47,555
27.09.2024	10:35:29,898	200		47,555
			200	47,555
			200	47,555
27.09.2024	10:35:27,249	100		47,545
			100	47,545
			100	47,545
27.09.2024	10:35:22,652	600		47,545
			600	47,545
			600	47,545
27.09.2024	10:35:16,167	380		47,52
			380	47,52
			380	47,52
27.09.2024	10:35:15,139	50		47,505
			50	47,505
			50	47,505
27.09.2024	10:35:12,356	100		47,505
			100	47,505
			100	47,505
27.09.2024	10:35:10,493	150		47,505
			150	47,505
			150	47,505
27.09.2024	10:35:08,991	85		47,505
			85	47,505
			85	47,505
27.09.2024	10:34:51,013	198		47,53
			198	47,53
			198	47,53
27.09.2024	10:34:48,223	40		47,54
			40	47,54
			40	47,54
27.09.2024	10:34:45,899	100		47,535
			100	47,535
			100	47,535
27.09.2024	10:34:32,916	32		47,56
			32	47,56
			32	47,56
27.09.2024	10:34:27,145	100		47,535
			100	47,535
			100	47,535
27.09.2024	10:34:20,456	40		47,54
			40	47,54
			40	47,54
27.09.2024	10:34:14,665	600		47,535
			600	47,535
			600	47,535
27.09.2024	10:33:53,350	190		47,55
			90	47,55
			190	47,55
			100	47,55
27.09.2024	10:33:44,527	5		47,525
			5	47,525
			5	47,525
27.09.2024	10:33:43,252	4		47,525
			4	47,525
			4	47,525
27.09.2024	10:33:40,773	200		47,52
			200	47,52
			200	47,52
27.09.2024	10:33:40,476	600		47,52
			250	47,52
			600	47,52
			350	47,52
27.09.2024	10:33:40,339	73		47,51
			73	47,51
			73	47,51
27.09.2024	10:33:37,479	700		47,50
			100	47,50
			700	47,50
			600	47,50
27.09.2024	10:33:35,181	3 210		47,50
			550	47,50
			200	47,50
			150	47,50
			300	47,50
			300	47,50
			72	47,50
			2 489	47,50
			21	47,50
			10	47,50
			5	47,50
			25	47,50
			15	47,50
			60	47,50
			200	47,50
			75	47,50
			100	47,50
			700	47,50
			180	47,50
			808	47,50
			100	47,50
			60	47,50
27.09.2024	10:33:17,774	800		47,50
			692	47,50
			800	47,50
			8	47,50
			100	47,50
27.09.2024	10:33:17,637	100		47,49
			100	47,49
			100	47,49
27.09.2024	10:33:14,269	84		47,48
			84	47,48
			43	47,48
			41	47,48
27.09.2024	10:33:07,680	200		47,47
			40	47,47
			100	47,47
			60	47,47
			200	47,47
27.09.2024	10:33:02,413	50		47,47
			5	47,47
			25	47,47
			20	47,47
			50	47,47

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung