Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3198
2417
34.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 20:32:53.472 | 1 | 34.30 | |
| 1 | 34.30 | |||
| 1 | 34.30 | |||
| 05/03/2025 | 20:31:47.403 | 2 | 34.30 | |
| 2 | 34.30 | |||
| 2 | 34.30 | |||
| 05/03/2025 | 20:30:29.397 | 3 | 34.30 | |
| 3 | 34.30 | |||
| 3 | 34.30 | |||
| 05/03/2025 | 20:30:03.493 | 19 | 34.10 | |
| 19 | 34.10 | |||
| 4 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 20:28:42.968 | 212 | 34.10 | |
| 97 | 34.10 | |||
| 100 | 34.10 | |||
| 212 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 20:28:21.634 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 20:27:24.110 | 5 | 34.30 | |
| 5 | 34.30 | |||
| 5 | 34.30 | |||
| 05/03/2025 | 20:27:01.955 | 1 000 | 34.30 | |
| 615 | 34.30 | |||
| 100 | 34.30 | |||
| 50 | 34.30 | |||
| 100 | 34.30 | |||
| 1 000 | 34.30 | |||
| 15 | 34.30 | |||
| 20 | 34.30 | |||
| 100 | 34.30 | |||
| 05/03/2025 | 20:26:09.832 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 20:25:43.169 | 1 000 | 34.10 | |
| 15 | 34.10 | |||
| 100 | 34.10 | |||
| 735 | 34.10 | |||
| 1 000 | 34.10 | |||
| 50 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 20:24:07.290 | 3 | 34.30 | |
| 3 | 34.30 | |||
| 3 | 34.30 | |||
| 05/03/2025 | 20:23:53.949 | 60 | 34.30 | |
| 60 | 34.30 | |||
| 60 | 34.30 | |||
| 05/03/2025 | 20:22:18.345 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 20:21:52.051 | 25 | 34.30 | |
| 25 | 34.30 | |||
| 25 | 34.30 | |||
| 05/03/2025 | 20:21:43.609 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 20:21:29.567 | 200 | 34.30 | |
| 100 | 34.30 | |||
| 200 | 34.30 | |||
| 100 | 34.30 | |||
| 05/03/2025 | 20:21:25.780 | 60 | 34.10 | |
| 60 | 34.10 | |||
| 60 | 34.10 | |||
| 05/03/2025 | 20:21:20.025 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 20:21:08.670 | 1 000 | 34.10 | |
| 100 | 34.10 | |||
| 300 | 34.10 | |||
| 1 000 | 34.10 | |||
| 500 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 20:20:58.276 | 501 | 34.30 | |
| 500 | 34.30 | |||
| 501 | 34.30 | |||
| 1 | 34.30 | |||
| 05/03/2025 | 20:20:45.743 | 1 000 | 34.30 | |
| 1 000 | 34.30 | |||
| 1 000 | 34.30 | |||
| 05/03/2025 | 20:20:36.878 | 30 | 34.30 | |
| 30 | 34.30 | |||
| 30 | 34.30 | |||
| 05/03/2025 | 20:20:27.288 | 25 | 34.30 | |
| 25 | 34.30 | |||
| 25 | 34.30 | |||
| 05/03/2025 | 20:19:47.368 | 900 | 34.30 | |
| 100 | 34.30 | |||
| 100 | 34.30 | |||
| 700 | 34.30 | |||
| 900 | 34.30 | |||
| 05/03/2025 | 20:19:32.705 | 900 | 34.30 | |
| 900 | 34.30 | |||
| 900 | 34.30 | |||
| 05/03/2025 | 20:19:01.424 | 1 000 | 34.08 | |
| 100 | 34.08 | |||
| 800 | 34.08 | |||
| 1 000 | 34.08 | |||
| 100 | 34.08 | |||
| 05/03/2025 | 20:18:58.700 | 48 | 34.30 | |
| 48 | 34.30 | |||
| 48 | 34.30 | |||
| 05/03/2025 | 20:18:56.209 | 900 | 34.30 | |
| 900 | 34.30 | |||
| 900 | 34.30 | |||
| 05/03/2025 | 20:18:46.275 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 20:18:36.272 | 1 000 | 34.10 | |
| 150 | 34.10 | |||
| 850 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 20:18:34.874 | 60 | 34.30 | |
| 60 | 34.30 | |||
| 60 | 34.30 | |||
| 05/03/2025 | 20:18:16.268 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 05/03/2025 | 20:18:06.270 | 1 000 | 34.15 | |
| 363 | 34.15 | |||
| 637 | 34.15 | |||
| 1 000 | 34.15 | |||
| 05/03/2025 | 20:18:02.443 | 1 450 | 34.20 | |
| 1 400 | 34.20 | |||
| 30 | 34.20 | |||
| 50 | 34.20 | |||
| 1 300 | 34.20 | |||
| 120 | 34.20 | |||
| 05/03/2025 | 20:16:01.269 | 1 900 | 34.16 | |
| 1 900 | 34.16 | |||
| 300 | 34.16 | |||
| 1 000 | 34.16 | |||
| 600 | 34.16 | |||
| 05/03/2025 | 20:15:49.010 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 05/03/2025 | 20:15:00.626 | 55 | 34.16 | |
| 55 | 34.16 | |||
| 55 | 34.16 | |||
| 05/03/2025 | 20:14:09.697 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 05/03/2025 | 20:14:07.660 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 05/03/2025 | 20:13:43.703 | 18 | 34.14 | |
| 18 | 34.14 | |||
| 18 | 34.14 | |||
| 05/03/2025 | 20:13:16.968 | 90 | 34.14 | |
| 90 | 34.14 | |||
| 90 | 34.14 | |||
| 05/03/2025 | 20:10:13.010 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 05/03/2025 | 20:08:41.935 | 30 | 34.14 | |
| 30 | 34.14 | |||
| 30 | 34.14 | |||
| 05/03/2025 | 20:06:52.474 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 05/03/2025 | 20:06:34.815 | 500 | 34.02 | |
| 200 | 34.02 | |||
| 500 | 34.02 | |||
| 300 | 34.02 | |||
| 05/03/2025 | 20:06:30.316 | 205 | 34.13 | |
| 155 | 34.13 | |||
| 205 | 34.13 | |||
| 50 | 34.13 | |||
| 05/03/2025 | 20:05:20.187 | 200 | 34.12 | |
| 200 | 34.12 | |||
| 200 | 34.12 | |||
| 05/03/2025 | 20:05:10.419 | 200 | 34.13 | |
| 200 | 34.13 | |||
| 200 | 34.13 | |||
| 05/03/2025 | 20:04:23.270 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 05/03/2025 | 20:04:19.221 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 05/03/2025 | 20:03:31.068 | 100 | 34.12 | |
| 45 | 34.12 | |||
| 15 | 34.12 | |||
| 100 | 34.12 | |||
| 40 | 34.12 | |||
| 05/03/2025 | 20:03:25.706 | 2 | 34.12 | |
| 2 | 34.12 | |||
| 2 | 34.12 | |||
| 05/03/2025 | 20:02:16.591 | 30 | 34.01 | |
| 15 | 34.01 | |||
| 30 | 34.01 | |||
| 15 | 34.01 | |||
| 05/03/2025 | 20:01:48.141 | 2 | 34.11 | |
| 2 | 34.11 | |||
| 2 | 34.11 | |||
| 05/03/2025 | 20:01:45.902 | 30 | 34.11 | |
| 30 | 34.11 | |||
| 30 | 34.11 | |||
| 05/03/2025 | 20:01:02.733 | 30 | 34.11 | |
| 30 | 34.11 | |||
| 30 | 34.11 | |||
| 05/03/2025 | 20:00:48.023 | 1 | 34.11 | |
| 1 | 34.11 | |||
| 1 | 34.11 | |||
| 05/03/2025 | 19:59:05.923 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 05/03/2025 | 19:57:22.516 | 87 | 34.11 | |
| 87 | 34.11 | |||
| 87 | 34.11 | |||
| 05/03/2025 | 19:57:10.845 | 4 000 | 34.08 | |
| 4 000 | 34.08 | |||
| 4 000 | 34.08 | |||
| 05/03/2025 | 19:57:06.750 | 1 000 | 34.09 | |
| 1 000 | 34.09 | |||
| 1 000 | 34.09 | |||
| 05/03/2025 | 19:55:46.739 | 1 000 | 34.09 | |
| 1 000 | 34.09 | |||
| 1 000 | 34.09 | |||
| 05/03/2025 | 19:55:10.569 | 1 000 | 34.08 | |
| 1 000 | 34.08 | |||
| 1 000 | 34.08 | |||
| 05/03/2025 | 19:55:09.431 | 800 | 34.08 | |
| 500 | 34.08 | |||
| 300 | 34.08 | |||
| 800 | 34.08 | |||
| 05/03/2025 | 19:54:55.175 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 19:54:06.553 | 2 | 34.07 | |
| 2 | 34.07 | |||
| 2 | 34.07 | |||
| 05/03/2025 | 19:54:02.433 | 21 | 34.07 | |
| 21 | 34.07 | |||
| 21 | 34.07 | |||
| 05/03/2025 | 19:53:40.793 | 50 | 34.07 | |
| 50 | 34.07 | |||
| 50 | 34.07 | |||
| 05/03/2025 | 19:52:31.549 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 05/03/2025 | 19:52:30.221 | 800 | 34.07 | |
| 800 | 34.07 | |||
| 800 | 34.07 | |||
| 05/03/2025 | 19:52:06.448 | 67 | 33.99 | |
| 67 | 33.99 | |||
| 67 | 33.99 | |||
| 05/03/2025 | 19:52:03.644 | 15 | 34.07 | |
| 15 | 34.07 | |||
| 15 | 34.07 | |||
| 05/03/2025 | 19:51:51.748 | 99 | 33.99 | |
| 99 | 33.99 | |||
| 24 | 33.99 | |||
| 75 | 33.99 | |||
| 05/03/2025 | 19:50:50.876 | 2 | 33.99 | |
| 2 | 33.99 | |||
| 2 | 33.99 | |||
| 05/03/2025 | 19:50:47.244 | 6 | 34.07 | |
| 6 | 34.07 | |||
| 6 | 34.07 | |||
| 05/03/2025 | 19:50:24.082 | 850 | 34.07 | |
| 850 | 34.07 | |||
| 850 | 34.07 | |||
| 05/03/2025 | 19:49:46.328 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 05/03/2025 | 19:49:22.626 | 20 | 34.07 | |
| 20 | 34.07 | |||
| 20 | 34.07 | |||
| 05/03/2025 | 19:48:42.634 | 500 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 500 | 34.06 | |||
| 100 | 34.06 | |||
| 130 | 34.06 | |||
| 70 | 34.06 | |||
| 05/03/2025 | 19:47:59.443 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 05/03/2025 | 19:47:45.571 | 30 | 33.99 | |
| 30 | 33.99 | |||
| 30 | 33.99 | |||
| 05/03/2025 | 19:47:37.535 | 118 | 33.99 | |
| 118 | 33.99 | |||
| 48 | 33.99 | |||
| 70 | 33.99 | |||
| 05/03/2025 | 19:47:37.515 | 500 | 34.00 | |
| 500 | 34.00 | |||
| 500 | 34.00 | |||
| 05/03/2025 | 19:47:19.599 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 05/03/2025 | 19:47:15.556 | 120 | 34.05 | |
| 120 | 34.05 | |||
| 120 | 34.05 | |||
| 05/03/2025 | 19:47:11.570 | 500 | 34.01 | |
| 500 | 34.01 | |||
| 250 | 34.01 | |||
| 250 | 34.01 | |||
| 05/03/2025 | 19:47:03.536 | 44 | 34.05 | |
| 44 | 34.05 | |||
| 44 | 34.05 | |||
| 05/03/2025 | 19:46:38.185 | 9 | 34.01 | |
| 9 | 34.01 | |||
| 9 | 34.01 | |||
| 05/03/2025 | 19:46:36.701 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 05/03/2025 | 19:46:09.406 | 15 | 34.01 | |
| 15 | 34.01 | |||
| 15 | 34.01 | |||
| 05/03/2025 | 19:45:30.841 | 5 | 34.04 | |
| 5 | 34.04 | |||
| 5 | 34.04 | |||
| 05/03/2025 | 19:44:35.652 | 1 000 | 34.03 | |
| 300 | 34.03 | |||
| 200 | 34.03 | |||
| 1 000 | 34.03 | |||
| 500 | 34.03 | |||
| 05/03/2025 | 19:44:35.489 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/03/2025 | 19:43:54.408 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 05/03/2025 | 19:43:38.274 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 19:43:11.177 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 900 | 34.03 | |||
| 100 | 34.03 | |||
| 05/03/2025 | 19:41:59.479 | 150 | 34.10 | |
| 150 | 34.10 | |||
| 150 | 34.10 | |||
| 05/03/2025 | 19:41:56.255 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 05/03/2025 | 19:40:37.875 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 05/03/2025 | 19:40:24.702 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 19:39:10.961 | 60 | 34.10 | |
| 60 | 34.10 | |||
| 60 | 34.10 | |||
| 05/03/2025 | 19:38:29.047 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 19:38:27.094 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 05/03/2025 | 19:38:19.658 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:37:29.686 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 05/03/2025 | 19:36:59.809 | 100 | 34.09 | |
| 100 | 34.09 | |||
| 100 | 34.09 | |||
| 05/03/2025 | 19:36:28.436 | 4 | 34.03 | |
| 4 | 34.03 | |||
| 4 | 34.03 | |||
| 05/03/2025 | 19:36:27.934 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 05/03/2025 | 19:34:31.677 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:33:18.170 | 74 | 34.10 | |
| 74 | 34.10 | |||
| 74 | 34.10 | |||
| 05/03/2025 | 19:32:39.429 | 20 | 34.03 | |
| 20 | 34.03 | |||
| 20 | 34.03 | |||
| 05/03/2025 | 19:32:35.900 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 05/03/2025 | 19:32:33.722 | 33 | 34.10 | |
| 33 | 34.10 | |||
| 33 | 34.10 | |||
| 05/03/2025 | 19:31:37.864 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 19:30:19.861 | 2 000 | 34.03 | |
| 100 | 34.03 | |||
| 250 | 34.03 | |||
| 2 000 | 34.03 | |||
| 684 | 34.03 | |||
| 966 | 34.03 | |||
| 05/03/2025 | 19:29:28.251 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:28:47.081 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 19:27:54.854 | 16 | 34.10 | |
| 16 | 34.10 | |||
| 16 | 34.10 | |||
| 05/03/2025 | 19:26:54.470 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 05/03/2025 | 19:25:26.512 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:25:12.622 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 05/03/2025 | 19:24:35.031 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:24:27.520 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:23:25.371 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:22:08.522 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:22:03.481 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:21:37.607 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 19:21:21.465 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 19:21:06.890 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 19:20:55.273 | 75 | 34.10 | |
| 75 | 34.10 | |||
| 75 | 34.10 | |||
| 05/03/2025 | 19:19:32.348 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:19:05.972 | 7 | 34.05 | |
| 7 | 34.05 | |||
| 7 | 34.05 | |||
| 05/03/2025 | 19:18:37.926 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 19:18:34.038 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:18:12.243 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:18:00.471 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:17:29.966 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:17:28.435 | 40 | 34.10 | |
| 40 | 34.10 | |||
| 40 | 34.10 | |||
| 05/03/2025 | 19:17:09.878 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:15:02.772 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:14:31.677 | 178 | 34.10 | |
| 178 | 34.10 | |||
| 178 | 34.10 | |||
| 05/03/2025 | 19:14:22.799 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 05/03/2025 | 19:14:18.921 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 19:14:06.194 | 1 000 | 34.05 | |
| 700 | 34.05 | |||
| 300 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:13:57.727 | 149 | 34.05 | |
| 149 | 34.05 | |||
| 149 | 34.05 | |||
| 05/03/2025 | 19:13:54.740 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:13:44.642 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 05/03/2025 | 19:13:43.635 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:13:33.763 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 19:13:16.156 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 05/03/2025 | 19:12:42.960 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 05/03/2025 | 19:12:37.874 | 68 | 34.05 | |
| 68 | 34.05 | |||
| 68 | 34.05 | |||
| 05/03/2025 | 19:12:12.407 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:11:41.087 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:11:39.269 | 30 | 34.04 | |
| 29 | 34.04 | |||
| 1 | 34.04 | |||
| 30 | 34.04 | |||
| 05/03/2025 | 19:11:30.988 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:11:30.828 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 05/03/2025 | 19:11:19.772 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:09:46.304 | 13 | 34.10 | |
| 13 | 34.10 | |||
| 13 | 34.10 | |||
| 05/03/2025 | 19:08:37.077 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 05/03/2025 | 19:08:36.945 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:08:34.223 | 130 | 34.10 | |
| 130 | 34.10 | |||
| 30 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:08:31.438 | 85 | 34.10 | |
| 85 | 34.10 | |||
| 85 | 34.10 | |||
| 05/03/2025 | 19:08:28.069 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 890 | 34.04 | |||
| 110 | 34.04 | |||
| 05/03/2025 | 19:08:18.765 | 22 | 34.04 | |
| 22 | 34.04 | |||
| 22 | 34.04 | |||
| 05/03/2025 | 19:08:12.793 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:07:43.128 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 500 | 34.10 | |||
| 05/03/2025 | 19:07:41.060 | 1 000 | 34.04 | |
| 100 | 34.04 | |||
| 1 000 | 34.04 | |||
| 780 | 34.04 | |||
| 120 | 34.04 | |||
| 05/03/2025 | 19:07:26.298 | 60 | 34.04 | |
| 60 | 34.04 | |||
| 60 | 34.04 | |||
| 05/03/2025 | 19:07:09.625 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:07:09.455 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:06:53.787 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:06:29.042 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 250 | 34.10 | |||
| 05/03/2025 | 19:06:12.117 | 300 | 34.05 | |
| 126 | 34.05 | |||
| 174 | 34.05 | |||
| 300 | 34.05 | |||
| 05/03/2025 | 19:05:55.087 | 6 | 34.10 | |
| 6 | 34.10 | |||
| 6 | 34.10 | |||
| 05/03/2025 | 19:05:38.883 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/03/2025 | 19:05:26.589 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:05:25.006 | 130 | 34.05 | |
| 130 | 34.05 | |||
| 130 | 34.05 | |||
| 05/03/2025 | 19:05:05.930 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:04:02.705 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 720 | 34.05 | |||
| 280 | 34.05 | |||
| 05/03/2025 | 19:03:40.667 | 293 | 34.10 | |
| 293 | 34.10 | |||
| 293 | 34.10 | |||
| 05/03/2025 | 19:03:26.179 | 9 | 34.10 | |
| 9 | 34.10 | |||
| 9 | 34.10 | |||
| 05/03/2025 | 19:02:12.053 | 15 | 34.10 | |
| 15 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 19:02:10.366 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/03/2025 | 19:01:55.425 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 19:01:39.649 | 3 | 34.06 | |
| 3 | 34.06 | |||
| 3 | 34.06 | |||
| 05/03/2025 | 19:01:36.971 | 1 000 | 34.06 | |
| 1 000 | 34.06 | |||
| 1 000 | 34.06 | |||
| 05/03/2025 | 19:01:26.974 | 1 000 | 34.06 | |
| 270 | 34.06 | |||
| 730 | 34.06 | |||
| 1 000 | 34.06 | |||
| 05/03/2025 | 19:01:24.488 | 912 | 34.10 | |
| 912 | 34.10 | |||
| 912 | 34.10 | |||
| 05/03/2025 | 19:01:24.322 | 1 020 | 34.10 | |
| 1 000 | 34.10 | |||
| 20 | 34.10 | |||
| 1 020 | 34.10 | |||
| 05/03/2025 | 19:01:11.776 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:01:07.986 | 9 | 34.10 | |
| 9 | 34.10 | |||
| 9 | 34.10 | |||
| 05/03/2025 | 19:00:14.815 | 8 | 34.10 | |
| 8 | 34.10 | |||
| 8 | 34.10 | |||
| 05/03/2025 | 18:59:51.928 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:59:38.057 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 18:59:31.984 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 18:59:07.391 | 35 | 34.10 | |
| 35 | 34.10 | |||
| 35 | 34.10 | |||
| 05/03/2025 | 18:57:58.663 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 05/03/2025 | 18:57:51.936 | 15 | 34.10 | |
| 15 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 18:57:41.180 | 455 | 34.10 | |
| 455 | 34.10 | |||
| 455 | 34.10 | |||
| 05/03/2025 | 18:56:59.605 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 18:55:44.501 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 05/03/2025 | 18:55:33.635 | 58 | 34.10 | |
| 58 | 34.10 | |||
| 58 | 34.10 | |||
| 05/03/2025 | 18:55:31.190 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 18:55:31.125 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 250 | 34.10 | |||
| 05/03/2025 | 18:55:00.262 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:54:48.281 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 18:54:29.920 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 18:53:44.866 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 18:53:40.476 | 48 | 34.04 | |
| 48 | 34.04 | |||
| 48 | 34.04 | |||
| 05/03/2025 | 18:53:00.635 | 180 | 34.04 | |
| 180 | 34.04 | |||
| 180 | 34.04 | |||
| 05/03/2025 | 18:52:55.627 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:52:53.204 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:52:11.476 | 1 000 | 34.04 | |
| 880 | 34.04 | |||
| 120 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:51:14.062 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:50:41.667 | 4 | 34.07 | |
| 4 | 34.07 | |||
| 4 | 34.07 | |||
| 05/03/2025 | 18:50:40.076 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 05/03/2025 | 18:50:36.486 | 363 | 34.07 | |
| 363 | 34.07 | |||
| 363 | 34.07 | |||
| 05/03/2025 | 18:49:39.735 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:33.091 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 05/03/2025 | 18:49:22.825 | 50 | 34.07 | |
| 50 | 34.07 | |||
| 50 | 34.07 | |||
| 05/03/2025 | 18:49:15.322 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:05.315 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:04.880 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 18:48:52.264 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 05/03/2025 | 18:48:41.190 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:48:35.327 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 05/03/2025 | 18:48:35.024 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:48:30.174 | 6 | 34.07 | |
| 6 | 34.07 | |||
| 6 | 34.07 | |||
| 05/03/2025 | 18:47:55.007 | 1 000 | 34.04 | |
| 463 | 34.04 | |||
| 14 | 34.04 | |||
| 1 000 | 34.04 | |||
| 523 | 34.04 | |||
| 05/03/2025 | 18:47:34.058 | 70 | 34.06 | |
| 70 | 34.06 | |||
| 70 | 34.06 | |||
| 05/03/2025 | 18:47:21.197 | 58 | 34.06 | |
| 58 | 34.06 | |||
| 58 | 34.06 | |||
| 05/03/2025 | 18:47:09.122 | 38 | 34.06 | |
| 38 | 34.06 | |||
| 38 | 34.06 | |||
| 05/03/2025 | 18:47:08.895 | 65 | 34.01 | |
| 65 | 34.01 | |||
| 65 | 34.01 | |||
| 05/03/2025 | 18:46:37.698 | 3 | 34.01 | |
| 3 | 34.01 | |||
| 3 | 34.01 | |||
| 05/03/2025 | 18:46:37.231 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 05/03/2025 | 18:46:20.603 | 586 | 34.07 | |
| 586 | 34.07 | |||
| 586 | 34.07 | |||
| 05/03/2025 | 18:46:02.218 | 200 | 34.01 | |
| 200 | 34.01 | |||
| 200 | 34.01 | |||
| 05/03/2025 | 18:45:56.264 | 60 | 34.06 | |
| 60 | 34.06 | |||
| 60 | 34.06 | |||
| 05/03/2025 | 18:45:50.308 | 2 | 34.06 | |
| 2 | 34.06 | |||
| 2 | 34.06 | |||
| 05/03/2025 | 18:45:30.883 | 29 | 34.07 | |
| 29 | 34.07 | |||
| 29 | 34.07 | |||
| 05/03/2025 | 18:45:04.398 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:45:01.586 | 2 | 34.08 | |
| 2 | 34.08 | |||
| 2 | 34.08 | |||
| 05/03/2025 | 18:44:06.291 | 25 | 34.07 | |
| 25 | 34.07 | |||
| 25 | 34.07 | |||
| 05/03/2025 | 18:44:03.838 | 896 | 34.07 | |
| 896 | 34.07 | |||
| 896 | 34.07 | |||
| 05/03/2025 | 18:44:00.871 | 20 | 34.07 | |
| 20 | 34.07 | |||
| 20 | 34.07 | |||
| 05/03/2025 | 18:43:24.970 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 05/03/2025 | 18:42:42.613 | 35 | 34.01 | |
| 35 | 34.01 | |||
| 35 | 34.01 | |||
| 05/03/2025 | 18:42:36.815 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:42:20.319 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:42:05.236 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 52 | 34.08 | |||
| 448 | 34.08 | |||
| 05/03/2025 | 18:42:01.665 | 10 | 34.01 | |
| 10 | 34.01 | |||
| 10 | 34.01 | |||
| 05/03/2025 | 18:41:50.909 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 05/03/2025 | 18:41:50.001 | 250 | 34.01 | |
| 250 | 34.01 | |||
| 250 | 34.01 | |||
| 05/03/2025 | 18:41:38.916 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 100 | 34.08 | |||
| 400 | 34.08 | |||
| 05/03/2025 | 18:41:37.534 | 117 | 34.08 | |
| 70 | 34.08 | |||
| 47 | 34.08 | |||
| 117 | 34.08 | |||
| 05/03/2025 | 18:41:26.576 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:41:25.012 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 157 | 34.04 | |||
| 843 | 34.04 | |||
| 05/03/2025 | 18:41:24.200 | 5 | 34.08 | |
| 5 | 34.08 | |||
| 5 | 34.08 | |||
| 05/03/2025 | 18:41:03.301 | 70 | 34.03 | |
| 70 | 34.03 | |||
| 70 | 34.03 | |||
| 05/03/2025 | 18:41:01.785 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 05/03/2025 | 18:40:56.657 | 120 | 34.00 | |
| 120 | 34.00 | |||
| 120 | 34.00 | |||
| 05/03/2025 | 18:39:13.546 | 250 | 33.98 | |
| 70 | 33.98 | |||
| 250 | 33.98 | |||
| 100 | 33.98 | |||
| 80 | 33.98 | |||
| 05/03/2025 | 18:38:56.179 | 15 | 34.08 | |
| 15 | 34.08 | |||
| 15 | 34.08 | |||
| 05/03/2025 | 18:38:29.903 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 05/03/2025 | 18:38:12.439 | 20 | 34.08 | |
| 20 | 34.08 | |||
| 20 | 34.08 | |||
| 05/03/2025 | 18:38:02.950 | 4 | 33.98 | |
| 4 | 33.98 | |||
| 4 | 33.98 | |||
| 05/03/2025 | 18:37:16.374 | 10 | 33.98 | |
| 10 | 33.98 | |||
| 10 | 33.98 | |||
| 05/03/2025 | 18:37:11.999 | 924 | 34.03 | |
| 924 | 34.03 | |||
| 674 | 34.03 | |||
| 250 | 34.03 | |||
| 05/03/2025 | 18:36:43.892 | 200 | 34.04 | |
| 30 | 34.04 | |||
| 200 | 34.04 | |||
| 70 | 34.04 | |||
| 100 | 34.04 | |||
| 05/03/2025 | 18:35:28.288 | 25 | 34.03 | |
| 25 | 34.03 | |||
| 25 | 34.03 | |||
| 05/03/2025 | 18:33:45.381 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 05/03/2025 | 18:33:26.530 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 05/03/2025 | 18:33:26.477 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 05/03/2025 | 18:33:25.087 | 250 | 33.97 | |
| 250 | 33.97 | |||
| 250 | 33.97 | |||
| 05/03/2025 | 18:33:17.931 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 05/03/2025 | 18:33:09.804 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 05/03/2025 | 18:32:48.132 | 1 500 | 34.03 | |
| 1 500 | 34.03 | |||
| 300 | 34.03 | |||
| 500 | 34.03 | |||
| 700 | 34.03 | |||
| 05/03/2025 | 18:31:59.910 | 6 | 34.03 | |
| 6 | 34.03 | |||
| 6 | 34.03 | |||
| 05/03/2025 | 18:31:05.582 | 60 | 34.03 | |
| 60 | 34.03 | |||
| 60 | 34.03 | |||
| 05/03/2025 | 18:30:58.349 | 100 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 100 | 34.03 | |||
| 05/03/2025 | 18:29:41.750 | 550 | 33.97 | |
| 550 | 33.97 | |||
| 550 | 33.97 | |||
| 05/03/2025 | 18:29:08.085 | 3 | 33.97 | |
| 3 | 33.97 | |||
| 3 | 33.97 | |||
| 05/03/2025 | 18:28:45.079 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 05/03/2025 | 18:28:43.042 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 05/03/2025 | 18:28:37.085 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 05/03/2025 | 18:28:20.911 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 05/03/2025 | 18:28:06.810 | 300 | 34.03 | |
| 150 | 34.03 | |||
| 50 | 34.03 | |||
| 100 | 34.03 | |||
| 300 | 34.03 | |||
| 05/03/2025 | 18:27:43.534 | 500 | 33.97 | |
| 50 | 33.97 | |||
| 500 | 33.97 | |||
| 150 | 33.97 | |||
| 300 | 33.97 | |||
| 05/03/2025 | 18:26:32.762 | 60 | 34.02 | |
| 60 | 34.02 | |||
| 60 | 34.02 | |||
| 05/03/2025 | 18:26:31.965 | 30 | 33.97 | |
| 30 | 33.97 | |||
| 30 | 33.97 | |||
| 05/03/2025 | 18:26:20.621 | 20 | 33.97 | |
| 20 | 33.97 | |||
| 20 | 33.97 | |||
| 05/03/2025 | 18:25:39.974 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 05/03/2025 | 18:25:27.711 | 142 | 33.97 | |
| 142 | 33.97 | |||
| 142 | 33.97 | |||
| 05/03/2025 | 18:25:20.798 | 84 | 33.98 | |
| 84 | 33.98 | |||
| 84 | 33.98 | |||
| 05/03/2025 | 18:25:16.820 | 1 000 | 33.98 | |
| 1 000 | 33.98 | |||
| 1 000 | 33.98 | |||
| 05/03/2025 | 18:24:40.190 | 20 | 33.98 | |
| 20 | 33.98 | |||
| 20 | 33.98 | |||
| 05/03/2025 | 18:23:57.966 | 4 | 33.98 | |
| 4 | 33.98 | |||
| 4 | 33.98 | |||
| 05/03/2025 | 18:23:57.670 | 20 | 33.96 | |
| 20 | 33.96 | |||
| 20 | 33.96 | |||
| 05/03/2025 | 18:22:14.563 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 05/03/2025 | 18:22:05.941 | 15 | 33.98 | |
| 15 | 33.98 | |||
| 15 | 33.98 | |||
| 05/03/2025 | 18:20:54.362 | 55 | 33.98 | |
| 55 | 33.98 | |||
| 55 | 33.98 | |||
| 05/03/2025 | 18:20:31.705 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 05/03/2025 | 18:20:14.164 | 1 | 33.96 | |
| 1 | 33.96 | |||
| 1 | 33.96 | |||
| 05/03/2025 | 18:19:42.640 | 300 | 33.98 | |
| 300 | 33.98 | |||
| 300 | 33.98 | |||
| 05/03/2025 | 18:19:35.347 | 37 | 33.98 | |
| 37 | 33.98 | |||
| 37 | 33.98 | |||
| 05/03/2025 | 18:19:17.762 | 60 | 33.98 | |
| 60 | 33.98 | |||
| 60 | 33.98 | |||
| 05/03/2025 | 18:18:40.775 | 15 | 33.98 | |
| 15 | 33.98 | |||
| 15 | 33.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 193.50
Ask: 1 195.50
Turnover: 195 833 TEUR -
HENSOLDT AG
Bid: 69.70 / Ask: 70.15
Turnover: 89 573 TEUR -
BASF SE
Bid: 53.38 / Ask: 53.43
Turnover: 81 511 TEUR -
Nvidia Corp.
Bid: 108.86 / Ask: 108.90
Turnover: 72 719 TEUR -
Deutsche Bank AG
Bid: 21.915 / Ask: 21.965
Turnover: 55 700 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 20:32:58
Last Update:
05/03/2025 @ 20:32:58