Tesla Inc.
- Information
- Last
- Buy
- Sell
1850
1363
431.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 14:55:17.571 | 4 | 431.20 | |
| 4 | 431.20 | |||
| 4 | 431.20 | |||
| 27/12/2024 | 14:54:44.450 | 27 | 431.15 | |
| 27 | 431.15 | |||
| 27 | 431.15 | |||
| 27/12/2024 | 14:53:27.214 | 5 | 430.60 | |
| 5 | 430.60 | |||
| 5 | 430.60 | |||
| 27/12/2024 | 14:53:23.572 | 57 | 430.60 | |
| 57 | 430.60 | |||
| 57 | 430.60 | |||
| 27/12/2024 | 14:53:15.789 | 20 | 430.90 | |
| 20 | 430.90 | |||
| 20 | 430.90 | |||
| 27/12/2024 | 14:53:13.857 | 120 | 430.60 | |
| 120 | 430.60 | |||
| 120 | 430.60 | |||
| 27/12/2024 | 14:53:13.439 | 211 | 430.60 | |
| 211 | 430.60 | |||
| 211 | 430.60 | |||
| 27/12/2024 | 14:53:13.353 | 5 | 430.60 | |
| 5 | 430.60 | |||
| 5 | 430.60 | |||
| 27/12/2024 | 14:53:00.791 | 4 | 431.00 | |
| 4 | 431.00 | |||
| 4 | 431.00 | |||
| 27/12/2024 | 14:52:38.053 | 10 | 431.10 | |
| 10 | 431.10 | |||
| 10 | 431.10 | |||
| 27/12/2024 | 14:52:31.123 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 27/12/2024 | 14:52:19.077 | 3 | 431.30 | |
| 3 | 431.30 | |||
| 3 | 431.30 | |||
| 27/12/2024 | 14:51:57.605 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 27/12/2024 | 14:51:42.232 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 27/12/2024 | 14:51:26.423 | 15 | 431.55 | |
| 15 | 431.55 | |||
| 15 | 431.55 | |||
| 27/12/2024 | 14:51:15.542 | 30 | 431.25 | |
| 30 | 431.25 | |||
| 30 | 431.25 | |||
| 27/12/2024 | 14:51:01.947 | 1 | 431.15 | |
| 1 | 431.15 | |||
| 1 | 431.15 | |||
| 27/12/2024 | 14:50:51.611 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 27/12/2024 | 14:49:45.765 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 27/12/2024 | 14:49:06.444 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 27/12/2024 | 14:48:47.941 | 18 | 431.45 | |
| 18 | 431.45 | |||
| 18 | 431.45 | |||
| 27/12/2024 | 14:48:33.938 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 14:48:06.643 | 6 | 431.80 | |
| 6 | 431.80 | |||
| 6 | 431.80 | |||
| 27/12/2024 | 14:47:57.508 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 14:47:27.825 | 20 | 431.80 | |
| 20 | 431.80 | |||
| 20 | 431.80 | |||
| 27/12/2024 | 14:47:07.440 | 7 | 431.50 | |
| 7 | 431.50 | |||
| 7 | 431.50 | |||
| 27/12/2024 | 14:46:58.312 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 27/12/2024 | 14:46:31.337 | 100 | 431.70 | |
| 100 | 431.70 | |||
| 100 | 431.70 | |||
| 27/12/2024 | 14:45:41.885 | 15 | 432.00 | |
| 15 | 432.00 | |||
| 15 | 432.00 | |||
| 27/12/2024 | 14:44:45.800 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 27/12/2024 | 14:44:40.024 | 92 | 431.90 | |
| 92 | 431.90 | |||
| 92 | 431.90 | |||
| 27/12/2024 | 14:44:33.749 | 24 | 431.90 | |
| 24 | 431.90 | |||
| 24 | 431.90 | |||
| 27/12/2024 | 14:44:28.876 | 50 | 431.95 | |
| 50 | 431.95 | |||
| 50 | 431.95 | |||
| 27/12/2024 | 14:44:15.229 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:44:06.172 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 27/12/2024 | 14:43:46.962 | 20 | 431.70 | |
| 20 | 431.70 | |||
| 20 | 431.70 | |||
| 27/12/2024 | 14:43:38.557 | 200 | 432.00 | |
| 200 | 432.00 | |||
| 200 | 432.00 | |||
| 27/12/2024 | 14:43:34.872 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:42:57.351 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 27/12/2024 | 14:42:02.505 | 80 | 432.00 | |
| 80 | 432.00 | |||
| 80 | 432.00 | |||
| 27/12/2024 | 14:41:47.286 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 14:41:45.504 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:41:25.246 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:41:21.887 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 14:40:38.988 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 27/12/2024 | 14:40:38.900 | 8 | 432.00 | |
| 8 | 432.00 | |||
| 8 | 432.00 | |||
| 27/12/2024 | 14:40:06.408 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 27/12/2024 | 14:39:52.282 | 12 | 431.55 | |
| 12 | 431.55 | |||
| 12 | 431.55 | |||
| 27/12/2024 | 14:39:38.029 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:39:07.931 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 27/12/2024 | 14:38:42.298 | 97 | 431.60 | |
| 97 | 431.60 | |||
| 97 | 431.60 | |||
| 27/12/2024 | 14:38:41.872 | 300 | 431.60 | |
| 300 | 431.60 | |||
| 300 | 431.60 | |||
| 27/12/2024 | 14:38:39.814 | 303 | 431.60 | |
| 1 | 431.60 | |||
| 2 | 431.60 | |||
| 303 | 431.60 | |||
| 300 | 431.60 | |||
| 27/12/2024 | 14:38:11.339 | 300 | 431.55 | |
| 300 | 431.55 | |||
| 300 | 431.55 | |||
| 27/12/2024 | 14:38:05.534 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:36:16.785 | 10 | 431.25 | |
| 10 | 431.25 | |||
| 10 | 431.25 | |||
| 27/12/2024 | 14:36:16.703 | 12 | 431.25 | |
| 12 | 431.25 | |||
| 12 | 431.25 | |||
| 27/12/2024 | 14:36:10.706 | 50 | 431.65 | |
| 50 | 431.65 | |||
| 50 | 431.65 | |||
| 27/12/2024 | 14:35:51.443 | 2 | 431.50 | |
| 2 | 431.50 | |||
| 2 | 431.50 | |||
| 27/12/2024 | 14:35:37.701 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 27/12/2024 | 14:35:03.163 | 20 | 431.85 | |
| 20 | 431.85 | |||
| 20 | 431.85 | |||
| 27/12/2024 | 14:34:25.069 | 300 | 431.50 | |
| 300 | 431.50 | |||
| 300 | 431.50 | |||
| 27/12/2024 | 14:34:24.987 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 27/12/2024 | 14:33:52.232 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:33:45.877 | 37 | 431.70 | |
| 37 | 431.70 | |||
| 37 | 431.70 | |||
| 27/12/2024 | 14:33:40.070 | 45 | 432.00 | |
| 45 | 432.00 | |||
| 45 | 432.00 | |||
| 27/12/2024 | 14:33:38.738 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 27/12/2024 | 14:33:32.176 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 27/12/2024 | 14:33:02.942 | 15 | 432.00 | |
| 15 | 432.00 | |||
| 15 | 432.00 | |||
| 27/12/2024 | 14:32:38.687 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 27/12/2024 | 14:31:59.620 | 35 | 432.00 | |
| 35 | 432.00 | |||
| 35 | 432.00 | |||
| 27/12/2024 | 14:31:49.904 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 27/12/2024 | 14:31:47.118 | 15 | 432.20 | |
| 15 | 432.20 | |||
| 15 | 432.20 | |||
| 27/12/2024 | 14:31:35.271 | 20 | 432.20 | |
| 20 | 432.20 | |||
| 20 | 432.20 | |||
| 27/12/2024 | 14:31:08.198 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 14:30:10.261 | 5 | 432.65 | |
| 5 | 432.65 | |||
| 5 | 432.65 | |||
| 27/12/2024 | 14:29:32.227 | 4 | 432.60 | |
| 4 | 432.60 | |||
| 4 | 432.60 | |||
| 27/12/2024 | 14:28:37.344 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 27/12/2024 | 14:27:46.355 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 27/12/2024 | 14:27:27.107 | 4 | 432.10 | |
| 4 | 432.10 | |||
| 4 | 432.10 | |||
| 27/12/2024 | 14:27:01.973 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 27/12/2024 | 14:26:53.707 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 14:26:36.081 | 7 | 432.25 | |
| 7 | 432.25 | |||
| 7 | 432.25 | |||
| 27/12/2024 | 14:25:48.714 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 14:24:55.500 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 27/12/2024 | 14:23:30.651 | 8 | 432.65 | |
| 8 | 432.65 | |||
| 8 | 432.65 | |||
| 27/12/2024 | 14:22:53.691 | 282 | 432.40 | |
| 282 | 432.40 | |||
| 282 | 432.40 | |||
| 27/12/2024 | 14:22:53.393 | 7 | 432.40 | |
| 7 | 432.40 | |||
| 7 | 432.40 | |||
| 27/12/2024 | 14:22:47.986 | 411 | 432.40 | |
| 411 | 432.40 | |||
| 411 | 432.40 | |||
| 27/12/2024 | 14:22:34.417 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 14:22:25.243 | 300 | 432.40 | |
| 300 | 432.40 | |||
| 300 | 432.40 | |||
| 27/12/2024 | 14:21:53.137 | 50 | 432.35 | |
| 50 | 432.35 | |||
| 50 | 432.35 | |||
| 27/12/2024 | 14:21:50.331 | 1 | 432.65 | |
| 1 | 432.65 | |||
| 1 | 432.65 | |||
| 27/12/2024 | 14:20:32.693 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 27/12/2024 | 14:20:14.483 | 30 | 432.30 | |
| 30 | 432.30 | |||
| 30 | 432.30 | |||
| 27/12/2024 | 14:19:58.739 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 27/12/2024 | 14:19:51.706 | 48 | 432.45 | |
| 48 | 432.45 | |||
| 48 | 432.45 | |||
| 27/12/2024 | 14:19:23.779 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 27/12/2024 | 14:19:13.729 | 20 | 432.50 | |
| 20 | 432.50 | |||
| 20 | 432.50 | |||
| 27/12/2024 | 14:18:53.847 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 27/12/2024 | 14:18:38.185 | 15 | 432.55 | |
| 15 | 432.55 | |||
| 15 | 432.55 | |||
| 27/12/2024 | 14:17:51.563 | 7 | 432.90 | |
| 7 | 432.90 | |||
| 7 | 432.90 | |||
| 27/12/2024 | 14:17:50.025 | 29 | 432.80 | |
| 29 | 432.80 | |||
| 29 | 432.80 | |||
| 27/12/2024 | 14:17:35.393 | 57 | 432.90 | |
| 57 | 432.90 | |||
| 57 | 432.90 | |||
| 27/12/2024 | 14:17:33.216 | 16 | 432.45 | |
| 16 | 432.45 | |||
| 16 | 432.45 | |||
| 27/12/2024 | 14:15:58.107 | 25 | 432.90 | |
| 25 | 432.90 | |||
| 25 | 432.90 | |||
| 27/12/2024 | 14:15:26.699 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 14:15:20.459 | 40 | 432.95 | |
| 40 | 432.95 | |||
| 40 | 432.95 | |||
| 27/12/2024 | 14:15:15.161 | 9 | 432.70 | |
| 9 | 432.70 | |||
| 9 | 432.70 | |||
| 27/12/2024 | 14:15:05.058 | 7 | 432.95 | |
| 7 | 432.95 | |||
| 7 | 432.95 | |||
| 27/12/2024 | 14:13:42.934 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 27/12/2024 | 14:13:28.688 | 70 | 433.05 | |
| 70 | 433.05 | |||
| 70 | 433.05 | |||
| 27/12/2024 | 14:13:18.285 | 300 | 433.05 | |
| 300 | 433.05 | |||
| 300 | 433.05 | |||
| 27/12/2024 | 14:12:43.906 | 3 | 432.70 | |
| 3 | 432.70 | |||
| 3 | 432.70 | |||
| 27/12/2024 | 14:12:09.228 | 2 | 432.70 | |
| 2 | 432.70 | |||
| 2 | 432.70 | |||
| 27/12/2024 | 14:10:49.620 | 54 | 432.55 | |
| 54 | 432.55 | |||
| 54 | 432.55 | |||
| 27/12/2024 | 14:10:16.980 | 74 | 432.00 | |
| 74 | 432.00 | |||
| 74 | 432.00 | |||
| 27/12/2024 | 14:10:13.436 | 11 | 431.95 | |
| 11 | 431.95 | |||
| 11 | 431.95 | |||
| 27/12/2024 | 14:10:01.771 | 35 | 431.80 | |
| 35 | 431.80 | |||
| 35 | 431.80 | |||
| 27/12/2024 | 14:09:57.686 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 14:09:57.431 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 14:09:16.458 | 37 | 431.85 | |
| 37 | 431.85 | |||
| 37 | 431.85 | |||
| 27/12/2024 | 14:09:08.152 | 13 | 432.05 | |
| 13 | 432.05 | |||
| 13 | 432.05 | |||
| 27/12/2024 | 14:08:34.831 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 27/12/2024 | 14:08:24.929 | 6 | 432.00 | |
| 6 | 432.00 | |||
| 6 | 432.00 | |||
| 27/12/2024 | 14:08:17.904 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:08:04.164 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 27/12/2024 | 14:07:48.789 | 4 | 432.10 | |
| 4 | 432.10 | |||
| 4 | 432.10 | |||
| 27/12/2024 | 14:07:35.500 | 50 | 432.05 | |
| 50 | 432.05 | |||
| 50 | 432.05 | |||
| 27/12/2024 | 14:07:16.315 | 5 | 432.20 | |
| 5 | 432.20 | |||
| 5 | 432.20 | |||
| 27/12/2024 | 14:06:31.821 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 27/12/2024 | 14:06:10.093 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 27/12/2024 | 14:05:47.681 | 30 | 432.75 | |
| 30 | 432.75 | |||
| 30 | 432.75 | |||
| 27/12/2024 | 14:05:36.468 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 27/12/2024 | 14:04:18.231 | 50 | 432.85 | |
| 50 | 432.85 | |||
| 50 | 432.85 | |||
| 27/12/2024 | 14:04:15.192 | 20 | 432.85 | |
| 20 | 432.85 | |||
| 20 | 432.85 | |||
| 27/12/2024 | 14:03:53.387 | 10 | 432.60 | |
| 10 | 432.60 | |||
| 10 | 432.60 | |||
| 27/12/2024 | 14:03:32.415 | 10 | 432.95 | |
| 10 | 432.95 | |||
| 10 | 432.95 | |||
| 27/12/2024 | 14:03:16.129 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 14:02:49.788 | 11 | 433.05 | |
| 11 | 433.05 | |||
| 11 | 433.05 | |||
| 27/12/2024 | 14:02:33.257 | 1 839 | 433.05 | |
| 1 839 | 433.05 | |||
| 1 839 | 433.05 | |||
| 27/12/2024 | 14:02:12.171 | 300 | 432.75 | |
| 300 | 432.75 | |||
| 300 | 432.75 | |||
| 27/12/2024 | 14:02:06.576 | 30 | 432.70 | |
| 30 | 432.70 | |||
| 30 | 432.70 | |||
| 27/12/2024 | 14:01:59.746 | 3 | 432.80 | |
| 3 | 432.80 | |||
| 3 | 432.80 | |||
| 27/12/2024 | 14:01:53.264 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 27/12/2024 | 14:01:52.955 | 8 | 433.10 | |
| 8 | 433.10 | |||
| 8 | 433.10 | |||
| 27/12/2024 | 14:01:43.987 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 14:01:23.356 | 41 | 433.20 | |
| 20 | 433.20 | |||
| 21 | 433.20 | |||
| 41 | 433.20 | |||
| 27/12/2024 | 14:00:25.288 | 4 | 433.15 | |
| 3 | 433.15 | |||
| 1 | 433.15 | |||
| 4 | 433.15 | |||
| 27/12/2024 | 13:59:37.233 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:59:20.423 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:59:17.596 | 11 | 433.30 | |
| 11 | 433.30 | |||
| 11 | 433.30 | |||
| 27/12/2024 | 13:59:11.944 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:59:06.656 | 79 | 433.45 | |
| 79 | 433.45 | |||
| 79 | 433.45 | |||
| 27/12/2024 | 13:58:48.940 | 5 | 433.50 | |
| 5 | 433.50 | |||
| 5 | 433.50 | |||
| 27/12/2024 | 13:58:45.230 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:58:40.200 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:58:21.628 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:58:13.899 | 7 | 433.45 | |
| 7 | 433.45 | |||
| 7 | 433.45 | |||
| 27/12/2024 | 13:58:12.007 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:58:09.285 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 27/12/2024 | 13:58:03.341 | 8 | 433.45 | |
| 8 | 433.45 | |||
| 8 | 433.45 | |||
| 27/12/2024 | 13:57:30.325 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:57:03.467 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 27/12/2024 | 13:56:06.461 | 3 | 433.40 | |
| 3 | 433.40 | |||
| 3 | 433.40 | |||
| 27/12/2024 | 13:55:59.818 | 27 | 433.40 | |
| 27 | 433.40 | |||
| 27 | 433.40 | |||
| 27/12/2024 | 13:55:55.073 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:55:47.450 | 2 | 433.40 | |
| 2 | 433.40 | |||
| 2 | 433.40 | |||
| 27/12/2024 | 13:55:43.120 | 300 | 433.50 | |
| 300 | 433.50 | |||
| 300 | 433.50 | |||
| 27/12/2024 | 13:55:13.014 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:35.185 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:27.353 | 5 | 433.50 | |
| 5 | 433.50 | |||
| 5 | 433.50 | |||
| 27/12/2024 | 13:54:09.488 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:06.015 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 27/12/2024 | 13:53:56.943 | 15 | 433.35 | |
| 15 | 433.35 | |||
| 15 | 433.35 | |||
| 27/12/2024 | 13:53:53.594 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:49.664 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:47.403 | 95 | 433.50 | |
| 95 | 433.50 | |||
| 95 | 433.50 | |||
| 27/12/2024 | 13:53:34.849 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:15.838 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 27/12/2024 | 13:53:06.967 | 12 | 433.45 | |
| 12 | 433.45 | |||
| 12 | 433.45 | |||
| 27/12/2024 | 13:52:30.251 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 27/12/2024 | 13:50:40.457 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 27/12/2024 | 13:50:18.706 | 8 | 433.10 | |
| 8 | 433.10 | |||
| 8 | 433.10 | |||
| 27/12/2024 | 13:49:59.009 | 7 | 433.05 | |
| 7 | 433.05 | |||
| 7 | 433.05 | |||
| 27/12/2024 | 13:49:50.560 | 5 | 433.10 | |
| 5 | 433.10 | |||
| 5 | 433.10 | |||
| 27/12/2024 | 13:49:27.086 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:49:09.706 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:48:49.499 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 27/12/2024 | 13:48:40.622 | 15 | 433.25 | |
| 15 | 433.25 | |||
| 15 | 433.25 | |||
| 27/12/2024 | 13:48:38.956 | 1 | 433.25 | |
| 1 | 433.25 | |||
| 1 | 433.25 | |||
| 27/12/2024 | 13:47:34.907 | 2 | 433.20 | |
| 2 | 433.20 | |||
| 2 | 433.20 | |||
| 27/12/2024 | 13:46:46.445 | 50 | 433.35 | |
| 50 | 433.35 | |||
| 50 | 433.35 | |||
| 27/12/2024 | 13:46:34.028 | 25 | 433.40 | |
| 25 | 433.40 | |||
| 25 | 433.40 | |||
| 27/12/2024 | 13:46:32.917 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:46:19.096 | 5 | 433.40 | |
| 5 | 433.40 | |||
| 5 | 433.40 | |||
| 27/12/2024 | 13:46:12.870 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:45.434 | 2 | 433.40 | |
| 2 | 433.40 | |||
| 2 | 433.40 | |||
| 27/12/2024 | 13:45:36.334 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:27.754 | 100 | 433.40 | |
| 100 | 433.40 | |||
| 100 | 433.40 | |||
| 27/12/2024 | 13:45:21.647 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:45:15.455 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:44:11.706 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 27/12/2024 | 13:44:05.982 | 11 | 433.25 | |
| 11 | 433.25 | |||
| 11 | 433.25 | |||
| 27/12/2024 | 13:43:50.522 | 10 | 433.20 | |
| 10 | 433.20 | |||
| 10 | 433.20 | |||
| 27/12/2024 | 13:43:26.517 | 15 | 433.15 | |
| 15 | 433.15 | |||
| 15 | 433.15 | |||
| 27/12/2024 | 13:42:36.186 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:41:39.675 | 15 | 433.45 | |
| 15 | 433.45 | |||
| 15 | 433.45 | |||
| 27/12/2024 | 13:41:36.472 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:41:25.300 | 17 | 433.05 | |
| 17 | 433.05 | |||
| 17 | 433.05 | |||
| 27/12/2024 | 13:40:47.620 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:40:00.667 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 27/12/2024 | 13:39:54.173 | 30 | 432.85 | |
| 30 | 432.85 | |||
| 30 | 432.85 | |||
| 27/12/2024 | 13:39:21.236 | 3 | 432.85 | |
| 3 | 432.85 | |||
| 3 | 432.85 | |||
| 27/12/2024 | 13:39:10.387 | 20 | 433.15 | |
| 20 | 433.15 | |||
| 20 | 433.15 | |||
| 27/12/2024 | 13:38:41.333 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 27/12/2024 | 13:38:15.698 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 13:37:14.588 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 27/12/2024 | 13:37:02.373 | 44 | 433.05 | |
| 44 | 433.05 | |||
| 44 | 433.05 | |||
| 27/12/2024 | 13:36:55.142 | 15 | 433.40 | |
| 15 | 433.40 | |||
| 15 | 433.40 | |||
| 27/12/2024 | 13:36:28.115 | 6 | 433.05 | |
| 6 | 433.05 | |||
| 6 | 433.05 | |||
| 27/12/2024 | 13:36:21.342 | 30 | 433.10 | |
| 30 | 433.10 | |||
| 30 | 433.10 | |||
| 27/12/2024 | 13:36:02.972 | 9 | 433.35 | |
| 9 | 433.35 | |||
| 9 | 433.35 | |||
| 27/12/2024 | 13:35:35.199 | 2 | 433.35 | |
| 2 | 433.35 | |||
| 2 | 433.35 | |||
| 27/12/2024 | 13:35:17.044 | 20 | 433.40 | |
| 20 | 433.40 | |||
| 20 | 433.40 | |||
| 27/12/2024 | 13:35:08.767 | 17 | 433.45 | |
| 17 | 433.45 | |||
| 17 | 433.45 | |||
| 27/12/2024 | 13:35:05.795 | 135 | 433.20 | |
| 135 | 433.20 | |||
| 135 | 433.20 | |||
| 27/12/2024 | 13:34:29.462 | 2 | 433.05 | |
| 2 | 433.05 | |||
| 2 | 433.05 | |||
| 27/12/2024 | 13:34:19.898 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:34:16.069 | 25 | 433.50 | |
| 25 | 433.50 | |||
| 25 | 433.50 | |||
| 27/12/2024 | 13:33:44.165 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:33:04.919 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:32:34.765 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 27/12/2024 | 13:32:26.485 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:31:39.782 | 8 | 433.45 | |
| 8 | 433.45 | |||
| 8 | 433.45 | |||
| 27/12/2024 | 13:31:30.712 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:30:56.331 | 85 | 433.10 | |
| 85 | 433.10 | |||
| 85 | 433.10 | |||
| 27/12/2024 | 13:30:53.873 | 3 | 433.10 | |
| 3 | 433.10 | |||
| 3 | 433.10 | |||
| 27/12/2024 | 13:29:53.748 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:29:51.971 | 100 | 433.15 | |
| 100 | 433.15 | |||
| 100 | 433.15 | |||
| 27/12/2024 | 13:29:11.315 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:29:09.787 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:28:43.826 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:28:43.494 | 30 | 433.45 | |
| 30 | 433.45 | |||
| 30 | 433.45 | |||
| 27/12/2024 | 13:27:26.426 | 10 | 433.10 | |
| 10 | 433.10 | |||
| 10 | 433.10 | |||
| 27/12/2024 | 13:26:31.892 | 3 | 432.80 | |
| 3 | 432.80 | |||
| 3 | 432.80 | |||
| 27/12/2024 | 13:26:02.822 | 2 | 432.30 | |
| 2 | 432.30 | |||
| 2 | 432.30 | |||
| 27/12/2024 | 13:25:35.885 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 13:25:27.387 | 150 | 432.30 | |
| 150 | 432.30 | |||
| 150 | 432.30 | |||
| 27/12/2024 | 13:25:14.803 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 13:24:36.336 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 27/12/2024 | 13:24:30.814 | 6 | 432.20 | |
| 6 | 432.20 | |||
| 6 | 432.20 | |||
| 27/12/2024 | 13:24:24.858 | 4 | 432.55 | |
| 4 | 432.55 | |||
| 4 | 432.55 | |||
| 27/12/2024 | 13:24:19.017 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 27/12/2024 | 13:21:41.872 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 27/12/2024 | 13:21:11.574 | 30 | 432.40 | |
| 30 | 432.40 | |||
| 30 | 432.40 | |||
| 27/12/2024 | 13:21:10.669 | 7 | 432.00 | |
| 7 | 432.00 | |||
| 7 | 432.00 | |||
| 27/12/2024 | 13:21:10.611 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 27/12/2024 | 13:20:23.522 | 785 | 432.70 | |
| 785 | 432.70 | |||
| 785 | 432.70 | |||
| 27/12/2024 | 13:20:17.686 | 6 | 432.70 | |
| 6 | 432.70 | |||
| 6 | 432.70 | |||
| 27/12/2024 | 13:20:06.824 | 3 | 432.95 | |
| 3 | 432.95 | |||
| 3 | 432.95 | |||
| 27/12/2024 | 13:20:02.188 | 3 | 432.75 | |
| 3 | 432.75 | |||
| 3 | 432.75 | |||
| 27/12/2024 | 13:20:01.458 | 56 | 432.75 | |
| 56 | 432.75 | |||
| 56 | 432.75 | |||
| 27/12/2024 | 13:19:28.653 | 40 | 433.00 | |
| 40 | 433.00 | |||
| 40 | 433.00 | |||
| 27/12/2024 | 13:18:50.430 | 10 | 432.75 | |
| 10 | 432.75 | |||
| 10 | 432.75 | |||
| 27/12/2024 | 13:18:41.999 | 25 | 432.75 | |
| 25 | 432.75 | |||
| 25 | 432.75 | |||
| 27/12/2024 | 13:18:07.105 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 27/12/2024 | 13:17:43.856 | 12 | 432.85 | |
| 12 | 432.85 | |||
| 12 | 432.85 | |||
| 27/12/2024 | 13:17:43.587 | 7 | 432.70 | |
| 7 | 432.70 | |||
| 7 | 432.70 | |||
| 27/12/2024 | 13:17:41.931 | 2 | 432.70 | |
| 2 | 432.70 | |||
| 2 | 432.70 | |||
| 27/12/2024 | 13:17:39.267 | 60 | 433.15 | |
| 60 | 433.15 | |||
| 60 | 433.15 | |||
| 27/12/2024 | 13:17:35.995 | 340 | 433.15 | |
| 40 | 433.15 | |||
| 340 | 433.15 | |||
| 300 | 433.15 | |||
| 27/12/2024 | 13:16:52.240 | 300 | 433.15 | |
| 300 | 433.15 | |||
| 300 | 433.15 | |||
| 27/12/2024 | 13:16:41.440 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:15:50.145 | 10 | 432.75 | |
| 10 | 432.75 | |||
| 10 | 432.75 | |||
| 27/12/2024 | 13:15:39.015 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 27/12/2024 | 13:15:20.399 | 50 | 433.15 | |
| 50 | 433.15 | |||
| 50 | 433.15 | |||
| 27/12/2024 | 13:15:20.327 | 9 | 432.75 | |
| 9 | 432.75 | |||
| 9 | 432.75 | |||
| 27/12/2024 | 13:15:04.466 | 5 | 433.15 | |
| 5 | 433.15 | |||
| 5 | 433.15 | |||
| 27/12/2024 | 13:14:43.352 | 23 | 433.10 | |
| 23 | 433.10 | |||
| 23 | 433.10 | |||
| 27/12/2024 | 13:14:27.136 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 27/12/2024 | 13:14:26.146 | 10 | 432.85 | |
| 10 | 432.85 | |||
| 10 | 432.85 | |||
| 27/12/2024 | 13:13:21.062 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 13:13:16.354 | 6 | 433.10 | |
| 6 | 433.10 | |||
| 6 | 433.10 | |||
| 27/12/2024 | 13:12:51.536 | 100 | 433.05 | |
| 100 | 433.05 | |||
| 100 | 433.05 | |||
| 27/12/2024 | 13:12:19.016 | 300 | 432.70 | |
| 300 | 432.70 | |||
| 300 | 432.70 | |||
| 27/12/2024 | 13:11:06.661 | 3 | 432.60 | |
| 3 | 432.60 | |||
| 3 | 432.60 | |||
| 27/12/2024 | 13:10:52.057 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 27/12/2024 | 13:10:28.003 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 27/12/2024 | 13:08:52.945 | 4 | 433.50 | |
| 4 | 433.50 | |||
| 4 | 433.50 | |||
| 27/12/2024 | 13:07:18.252 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:06:46.696 | 50 | 433.15 | |
| 50 | 433.15 | |||
| 50 | 433.15 | |||
| 27/12/2024 | 13:06:17.148 | 8 | 433.50 | |
| 8 | 433.50 | |||
| 8 | 433.50 | |||
| 27/12/2024 | 13:06:04.321 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:05:51.919 | 125 | 433.50 | |
| 125 | 433.50 | |||
| 125 | 433.50 | |||
| 27/12/2024 | 13:05:27.451 | 29 | 433.30 | |
| 29 | 433.30 | |||
| 29 | 433.30 | |||
| 27/12/2024 | 13:05:20.347 | 2 | 433.30 | |
| 2 | 433.30 | |||
| 2 | 433.30 | |||
| 27/12/2024 | 13:05:17.802 | 400 | 433.30 | |
| 400 | 433.30 | |||
| 400 | 433.30 | |||
| 27/12/2024 | 13:04:56.520 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 27/12/2024 | 13:04:53.121 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:04:12.830 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 13:04:09.530 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 27/12/2024 | 13:03:17.360 | 3 | 433.05 | |
| 3 | 433.05 | |||
| 3 | 433.05 | |||
| 27/12/2024 | 13:02:25.790 | 40 | 433.00 | |
| 20 | 433.00 | |||
| 20 | 433.00 | |||
| 40 | 433.00 | |||
| 27/12/2024 | 13:02:25.706 | 10 | 432.90 | |
| 10 | 432.90 | |||
| 10 | 432.90 | |||
| 27/12/2024 | 13:02:25.362 | 20 | 432.85 | |
| 20 | 432.85 | |||
| 20 | 432.85 | |||
| 27/12/2024 | 13:02:11.236 | 5 | 432.80 | |
| 5 | 432.80 | |||
| 5 | 432.80 | |||
| 27/12/2024 | 13:01:36.206 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 27/12/2024 | 13:01:30.058 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 27/12/2024 | 13:00:58.711 | 78 | 432.00 | |
| 78 | 432.00 | |||
| 78 | 432.00 | |||
| 27/12/2024 | 13:00:58.359 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:57.769 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:51.738 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:21.599 | 9 | 431.55 | |
| 9 | 431.55 | |||
| 9 | 431.55 | |||
| 27/12/2024 | 13:00:07.510 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 13:00:02.788 | 25 | 431.95 | |
| 25 | 431.95 | |||
| 25 | 431.95 | |||
| 27/12/2024 | 12:59:57.303 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 27/12/2024 | 12:59:09.211 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 27/12/2024 | 12:59:03.151 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 12:58:27.868 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 12:57:36.787 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 27/12/2024 | 12:54:52.072 | 22 | 432.00 | |
| 22 | 432.00 | |||
| 22 | 432.00 | |||
| 27/12/2024 | 12:54:43.969 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 27/12/2024 | 12:54:36.765 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 12:54:31.934 | 31 | 431.70 | |
| 31 | 431.70 | |||
| 31 | 431.70 | |||
| 27/12/2024 | 12:53:56.455 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 27/12/2024 | 12:53:53.733 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 27/12/2024 | 12:53:21.007 | 5 | 431.90 | |
| 5 | 431.90 | |||
| 5 | 431.90 | |||
| 27/12/2024 | 12:52:46.265 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 27/12/2024 | 12:52:19.112 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 27/12/2024 | 12:51:17.504 | 19 | 431.85 | |
| 19 | 431.85 | |||
| 19 | 431.85 | |||
| 27/12/2024 | 12:49:58.845 | 6 | 432.20 | |
| 6 | 432.20 | |||
| 6 | 432.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 431.30 / Ask: 431.65
Turnover: 31 821 TEUR -
Nvidia Corp.
Bid: 133.32 / Ask: 133.40
Turnover: 19 094 TEUR -
Apple Inc.
Bid: 247.90 / Ask: 248.05
Turnover: 17 839 TEUR -
Allianz SE
Bid: 293.70 / Ask: 293.80
Turnover: 16 654 TEUR -
D-Wave Quantum Inc.
Bid: 9.96 / Ask: 10.005
Turnover: 13 914 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 14:55:22
Last Update:
27/12/2024 @ 14:55:22