Tesla Inc.
- Information
- Last
- Buy
- Sell
1256
1189
278.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:59:38.869 | 29 | 278.05 | |
| 29 | 278.05 | |||
| 29 | 278.05 | |||
| 29/07/2025 | 21:57:38.996 | 6 | 277.80 | |
| 6 | 277.80 | |||
| 6 | 277.80 | |||
| 29/07/2025 | 21:57:38.376 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:37.425 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:33.692 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:31.628 | 42 | 277.80 | |
| 42 | 277.80 | |||
| 36 | 277.80 | |||
| 6 | 277.80 | |||
| 29/07/2025 | 21:57:18.913 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:14.597 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:12.589 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:57:08.598 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 21:55:45.010 | 4 | 278.30 | |
| 4 | 278.30 | |||
| 4 | 278.30 | |||
| 29/07/2025 | 21:55:16.374 | 15 | 278.65 | |
| 15 | 278.65 | |||
| 15 | 278.65 | |||
| 29/07/2025 | 21:55:00.528 | 800 | 278.05 | |
| 800 | 278.05 | |||
| 800 | 278.05 | |||
| 29/07/2025 | 21:53:46.129 | 3 | 277.80 | |
| 3 | 277.80 | |||
| 3 | 277.80 | |||
| 29/07/2025 | 21:49:48.681 | 41 | 278.40 | |
| 41 | 278.40 | |||
| 41 | 278.40 | |||
| 29/07/2025 | 21:48:44.922 | 25 | 278.10 | |
| 25 | 278.10 | |||
| 25 | 278.10 | |||
| 29/07/2025 | 21:47:05.502 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 29/07/2025 | 21:46:20.644 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 29/07/2025 | 21:45:47.663 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 29/07/2025 | 21:42:43.471 | 100 | 278.10 | |
| 100 | 278.10 | |||
| 100 | 278.10 | |||
| 29/07/2025 | 21:40:54.007 | 20 | 277.85 | |
| 20 | 277.85 | |||
| 20 | 277.85 | |||
| 29/07/2025 | 21:40:40.348 | 6 | 278.00 | |
| 6 | 278.00 | |||
| 6 | 278.00 | |||
| 29/07/2025 | 21:40:01.640 | 29 | 278.00 | |
| 29 | 278.00 | |||
| 29 | 278.00 | |||
| 29/07/2025 | 21:36:18.090 | 300 | 278.00 | |
| 300 | 278.00 | |||
| 300 | 278.00 | |||
| 29/07/2025 | 21:36:17.969 | 140 | 278.00 | |
| 140 | 278.00 | |||
| 140 | 278.00 | |||
| 29/07/2025 | 21:35:21.744 | 200 | 278.40 | |
| 200 | 278.40 | |||
| 200 | 278.40 | |||
| 29/07/2025 | 21:35:18.292 | 10 | 278.45 | |
| 10 | 278.45 | |||
| 10 | 278.45 | |||
| 29/07/2025 | 21:33:58.915 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 29/07/2025 | 21:31:54.328 | 10 | 278.95 | |
| 10 | 278.95 | |||
| 10 | 278.95 | |||
| 29/07/2025 | 21:30:13.432 | 10 | 279.05 | |
| 10 | 279.05 | |||
| 10 | 279.05 | |||
| 29/07/2025 | 21:27:51.846 | 100 | 278.90 | |
| 100 | 278.90 | |||
| 100 | 278.90 | |||
| 29/07/2025 | 21:20:56.548 | 5 | 280.25 | |
| 5 | 280.25 | |||
| 5 | 280.25 | |||
| 29/07/2025 | 21:17:13.077 | 189 | 280.25 | |
| 189 | 280.25 | |||
| 189 | 280.25 | |||
| 29/07/2025 | 21:15:02.185 | 3 | 280.15 | |
| 3 | 280.15 | |||
| 3 | 280.15 | |||
| 29/07/2025 | 21:13:54.080 | 7 | 279.95 | |
| 7 | 279.95 | |||
| 7 | 279.95 | |||
| 29/07/2025 | 21:06:24.411 | 30 | 279.65 | |
| 30 | 279.65 | |||
| 30 | 279.65 | |||
| 29/07/2025 | 21:06:00.017 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 29/07/2025 | 21:05:59.320 | 104 | 279.50 | |
| 104 | 279.50 | |||
| 104 | 279.50 | |||
| 29/07/2025 | 21:05:54.911 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 29/07/2025 | 21:03:42.345 | 12 | 279.35 | |
| 12 | 279.35 | |||
| 12 | 279.35 | |||
| 29/07/2025 | 21:03:17.971 | 4 | 279.45 | |
| 4 | 279.45 | |||
| 4 | 279.45 | |||
| 29/07/2025 | 21:01:35.360 | 6 | 279.60 | |
| 6 | 279.60 | |||
| 6 | 279.60 | |||
| 29/07/2025 | 20:59:37.117 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 29/07/2025 | 20:59:17.991 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 29/07/2025 | 20:59:12.157 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 29/07/2025 | 20:58:09.864 | 1 | 279.60 | |
| 1 | 279.60 | |||
| 1 | 279.60 | |||
| 29/07/2025 | 20:56:37.249 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 29/07/2025 | 20:56:34.760 | 3 | 279.90 | |
| 3 | 279.90 | |||
| 3 | 279.90 | |||
| 29/07/2025 | 20:56:24.590 | 1 | 279.85 | |
| 1 | 279.85 | |||
| 1 | 279.85 | |||
| 29/07/2025 | 20:54:46.393 | 17 | 279.50 | |
| 17 | 279.50 | |||
| 17 | 279.50 | |||
| 29/07/2025 | 20:53:18.237 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 29/07/2025 | 20:52:33.860 | 51 | 279.65 | |
| 51 | 279.65 | |||
| 51 | 279.65 | |||
| 29/07/2025 | 20:50:48.869 | 1 | 280.10 | |
| 1 | 280.10 | |||
| 1 | 280.10 | |||
| 29/07/2025 | 20:50:15.961 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 29/07/2025 | 20:49:19.145 | 5 | 279.80 | |
| 5 | 279.80 | |||
| 5 | 279.80 | |||
| 29/07/2025 | 20:47:50.856 | 4 | 280.20 | |
| 4 | 280.20 | |||
| 4 | 280.20 | |||
| 29/07/2025 | 20:47:19.567 | 1 | 280.20 | |
| 1 | 280.20 | |||
| 1 | 280.20 | |||
| 29/07/2025 | 20:46:54.009 | 1 | 279.95 | |
| 1 | 279.95 | |||
| 1 | 279.95 | |||
| 29/07/2025 | 20:46:45.546 | 4 | 279.95 | |
| 4 | 279.95 | |||
| 4 | 279.95 | |||
| 29/07/2025 | 20:45:35.979 | 42 | 280.20 | |
| 42 | 280.20 | |||
| 42 | 280.20 | |||
| 29/07/2025 | 20:44:25.904 | 1 | 279.95 | |
| 1 | 279.95 | |||
| 1 | 279.95 | |||
| 29/07/2025 | 20:44:10.379 | 4 | 279.65 | |
| 4 | 279.65 | |||
| 4 | 279.65 | |||
| 29/07/2025 | 20:41:58.704 | 6 | 280.05 | |
| 6 | 280.05 | |||
| 6 | 280.05 | |||
| 29/07/2025 | 20:40:04.037 | 26 | 279.80 | |
| 26 | 279.80 | |||
| 26 | 279.80 | |||
| 29/07/2025 | 20:38:09.137 | 5 | 279.80 | |
| 5 | 279.80 | |||
| 5 | 279.80 | |||
| 29/07/2025 | 20:36:28.846 | 4 | 279.90 | |
| 4 | 279.90 | |||
| 4 | 279.90 | |||
| 29/07/2025 | 20:35:49.244 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 29/07/2025 | 20:34:23.534 | 100 | 279.90 | |
| 100 | 279.90 | |||
| 100 | 279.90 | |||
| 29/07/2025 | 20:32:46.377 | 4 | 279.90 | |
| 4 | 279.90 | |||
| 4 | 279.90 | |||
| 29/07/2025 | 20:32:15.074 | 1 | 280.15 | |
| 1 | 280.15 | |||
| 1 | 280.15 | |||
| 29/07/2025 | 20:28:52.502 | 10 | 279.65 | |
| 10 | 279.65 | |||
| 10 | 279.65 | |||
| 29/07/2025 | 20:27:49.372 | 3 | 279.40 | |
| 3 | 279.40 | |||
| 3 | 279.40 | |||
| 29/07/2025 | 20:26:43.653 | 71 | 279.65 | |
| 71 | 279.65 | |||
| 71 | 279.65 | |||
| 29/07/2025 | 20:22:34.999 | 9 | 279.35 | |
| 9 | 279.35 | |||
| 9 | 279.35 | |||
| 29/07/2025 | 20:22:08.810 | 35 | 279.25 | |
| 35 | 279.25 | |||
| 35 | 279.25 | |||
| 29/07/2025 | 20:21:52.389 | 25 | 279.30 | |
| 25 | 279.30 | |||
| 25 | 279.30 | |||
| 29/07/2025 | 20:21:20.043 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 29/07/2025 | 20:20:59.504 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 29/07/2025 | 20:20:48.952 | 1 | 279.45 | |
| 1 | 279.45 | |||
| 1 | 279.45 | |||
| 29/07/2025 | 20:19:29.096 | 4 | 279.45 | |
| 4 | 279.45 | |||
| 4 | 279.45 | |||
| 29/07/2025 | 20:16:48.385 | 1 | 279.90 | |
| 1 | 279.90 | |||
| 1 | 279.90 | |||
| 29/07/2025 | 20:16:24.737 | 3 | 279.40 | |
| 3 | 279.40 | |||
| 3 | 279.40 | |||
| 29/07/2025 | 20:16:12.160 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 29/07/2025 | 20:15:18.513 | 1 | 279.85 | |
| 1 | 279.85 | |||
| 1 | 279.85 | |||
| 29/07/2025 | 20:14:38.738 | 1 | 279.65 | |
| 1 | 279.65 | |||
| 1 | 279.65 | |||
| 29/07/2025 | 20:13:51.235 | 229 | 280.10 | |
| 200 | 280.10 | |||
| 229 | 280.10 | |||
| 29 | 280.10 | |||
| 29/07/2025 | 20:13:16.879 | 90 | 280.05 | |
| 90 | 280.05 | |||
| 90 | 280.05 | |||
| 29/07/2025 | 20:12:52.894 | 3 | 279.90 | |
| 3 | 279.90 | |||
| 3 | 279.90 | |||
| 29/07/2025 | 20:12:39.448 | 1 | 279.85 | |
| 1 | 279.85 | |||
| 1 | 279.85 | |||
| 29/07/2025 | 20:11:52.255 | 2 | 280.40 | |
| 2 | 280.40 | |||
| 2 | 280.40 | |||
| 29/07/2025 | 20:09:43.745 | 50 | 280.15 | |
| 50 | 280.15 | |||
| 50 | 280.15 | |||
| 29/07/2025 | 20:09:14.639 | 2 | 280.40 | |
| 2 | 280.40 | |||
| 2 | 280.40 | |||
| 29/07/2025 | 20:09:14.339 | 10 | 280.35 | |
| 10 | 280.35 | |||
| 10 | 280.35 | |||
| 29/07/2025 | 20:09:04.570 | 1 | 280.15 | |
| 1 | 280.15 | |||
| 1 | 280.15 | |||
| 29/07/2025 | 20:08:59.285 | 200 | 280.00 | |
| 200 | 280.00 | |||
| 200 | 280.00 | |||
| 29/07/2025 | 20:08:32.162 | 266 | 280.00 | |
| 266 | 280.00 | |||
| 266 | 280.00 | |||
| 29/07/2025 | 20:07:56.837 | 4 | 280.55 | |
| 4 | 280.55 | |||
| 4 | 280.55 | |||
| 29/07/2025 | 20:07:48.961 | 268 | 280.20 | |
| 268 | 280.20 | |||
| 268 | 280.20 | |||
| 29/07/2025 | 20:07:46.543 | 100 | 280.10 | |
| 100 | 280.10 | |||
| 100 | 280.10 | |||
| 29/07/2025 | 20:07:17.100 | 300 | 280.05 | |
| 300 | 280.05 | |||
| 300 | 280.05 | |||
| 29/07/2025 | 20:07:14.209 | 300 | 280.10 | |
| 300 | 280.10 | |||
| 300 | 280.10 | |||
| 29/07/2025 | 20:06:58.083 | 6 | 280.00 | |
| 6 | 280.00 | |||
| 6 | 280.00 | |||
| 29/07/2025 | 20:06:51.547 | 10 | 279.95 | |
| 10 | 279.95 | |||
| 10 | 279.95 | |||
| 29/07/2025 | 20:05:54.796 | 140 | 279.90 | |
| 140 | 279.90 | |||
| 140 | 279.90 | |||
| 29/07/2025 | 20:05:50.254 | 1 | 279.90 | |
| 1 | 279.90 | |||
| 1 | 279.90 | |||
| 29/07/2025 | 20:05:31.478 | 19 | 279.60 | |
| 19 | 279.60 | |||
| 19 | 279.60 | |||
| 29/07/2025 | 20:05:12.947 | 150 | 279.30 | |
| 150 | 279.30 | |||
| 150 | 279.30 | |||
| 29/07/2025 | 20:04:55.130 | 2 | 279.15 | |
| 2 | 279.15 | |||
| 2 | 279.15 | |||
| 29/07/2025 | 20:04:45.570 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 29/07/2025 | 20:04:44.093 | 12 | 279.05 | |
| 12 | 279.05 | |||
| 12 | 279.05 | |||
| 29/07/2025 | 20:04:37.648 | 20 | 279.35 | |
| 20 | 279.35 | |||
| 20 | 279.35 | |||
| 29/07/2025 | 20:04:36.205 | 30 | 279.05 | |
| 30 | 279.05 | |||
| 30 | 279.05 | |||
| 29/07/2025 | 20:04:31.985 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 29/07/2025 | 20:01:31.990 | 3 | 278.70 | |
| 3 | 278.70 | |||
| 3 | 278.70 | |||
| 29/07/2025 | 19:59:09.096 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 29/07/2025 | 19:57:58.133 | 20 | 278.90 | |
| 20 | 278.90 | |||
| 20 | 278.90 | |||
| 29/07/2025 | 19:57:42.334 | 2 | 278.60 | |
| 2 | 278.60 | |||
| 2 | 278.60 | |||
| 29/07/2025 | 19:57:13.246 | 20 | 278.85 | |
| 20 | 278.85 | |||
| 20 | 278.85 | |||
| 29/07/2025 | 19:56:22.564 | 179 | 278.50 | |
| 179 | 278.50 | |||
| 179 | 278.50 | |||
| 29/07/2025 | 19:53:15.256 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 29/07/2025 | 19:50:42.690 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 29/07/2025 | 19:46:50.700 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 29/07/2025 | 19:46:23.734 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 29/07/2025 | 19:45:54.756 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 29/07/2025 | 19:44:38.083 | 3 | 277.50 | |
| 3 | 277.50 | |||
| 3 | 277.50 | |||
| 29/07/2025 | 19:44:30.529 | 35 | 277.45 | |
| 35 | 277.45 | |||
| 35 | 277.45 | |||
| 29/07/2025 | 19:43:54.714 | 3 | 277.15 | |
| 3 | 277.15 | |||
| 3 | 277.15 | |||
| 29/07/2025 | 19:43:48.071 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 29/07/2025 | 19:42:59.253 | 2 | 277.20 | |
| 2 | 277.20 | |||
| 2 | 277.20 | |||
| 29/07/2025 | 19:41:57.412 | 38 | 277.35 | |
| 38 | 277.35 | |||
| 38 | 277.35 | |||
| 29/07/2025 | 19:40:46.249 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 29/07/2025 | 19:40:45.129 | 100 | 277.40 | |
| 100 | 277.40 | |||
| 100 | 277.40 | |||
| 29/07/2025 | 19:38:51.127 | 30 | 277.45 | |
| 30 | 277.45 | |||
| 30 | 277.45 | |||
| 29/07/2025 | 19:35:36.717 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 29/07/2025 | 19:35:04.074 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 29/07/2025 | 19:34:08.621 | 4 | 277.75 | |
| 4 | 277.75 | |||
| 4 | 277.75 | |||
| 29/07/2025 | 19:32:45.617 | 8 | 277.80 | |
| 8 | 277.80 | |||
| 8 | 277.80 | |||
| 29/07/2025 | 19:30:46.349 | 2 | 277.70 | |
| 2 | 277.70 | |||
| 2 | 277.70 | |||
| 29/07/2025 | 19:30:02.208 | 15 | 277.25 | |
| 15 | 277.25 | |||
| 15 | 277.25 | |||
| 29/07/2025 | 19:28:29.910 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 29/07/2025 | 19:28:09.625 | 10 | 277.75 | |
| 10 | 277.75 | |||
| 10 | 277.75 | |||
| 29/07/2025 | 19:27:17.651 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 29/07/2025 | 19:26:13.942 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 29/07/2025 | 19:23:54.889 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 29/07/2025 | 19:23:01.844 | 72 | 277.50 | |
| 72 | 277.50 | |||
| 72 | 277.50 | |||
| 29/07/2025 | 19:22:26.869 | 5 | 277.15 | |
| 5 | 277.15 | |||
| 5 | 277.15 | |||
| 29/07/2025 | 19:21:34.578 | 50 | 277.10 | |
| 50 | 277.10 | |||
| 50 | 277.10 | |||
| 29/07/2025 | 19:13:45.815 | 150 | 278.20 | |
| 150 | 278.20 | |||
| 150 | 278.20 | |||
| 29/07/2025 | 19:12:19.405 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 29/07/2025 | 19:11:24.880 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 29/07/2025 | 19:10:14.981 | 3 | 278.45 | |
| 3 | 278.45 | |||
| 3 | 278.45 | |||
| 29/07/2025 | 19:09:59.990 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 29/07/2025 | 19:09:15.105 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 29/07/2025 | 19:06:59.984 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 29/07/2025 | 19:06:31.213 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 29/07/2025 | 19:04:45.571 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 29/07/2025 | 19:00:34.086 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 29/07/2025 | 18:57:31.140 | 3 | 277.85 | |
| 3 | 277.85 | |||
| 3 | 277.85 | |||
| 29/07/2025 | 18:57:28.646 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 29/07/2025 | 18:56:47.127 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 29/07/2025 | 18:53:42.565 | 9 | 277.55 | |
| 9 | 277.55 | |||
| 9 | 277.55 | |||
| 29/07/2025 | 18:52:22.203 | 65 | 277.35 | |
| 65 | 277.35 | |||
| 65 | 277.35 | |||
| 29/07/2025 | 18:52:01.327 | 2 | 277.75 | |
| 2 | 277.75 | |||
| 2 | 277.75 | |||
| 29/07/2025 | 18:51:17.537 | 17 | 277.50 | |
| 17 | 277.50 | |||
| 17 | 277.50 | |||
| 29/07/2025 | 18:50:29.542 | 2 | 277.55 | |
| 2 | 277.55 | |||
| 2 | 277.55 | |||
| 29/07/2025 | 18:45:25.357 | 45 | 277.50 | |
| 45 | 277.50 | |||
| 45 | 277.50 | |||
| 29/07/2025 | 18:45:18.825 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 29/07/2025 | 18:44:52.173 | 50 | 277.50 | |
| 50 | 277.50 | |||
| 50 | 277.50 | |||
| 29/07/2025 | 18:42:39.909 | 9 | 277.25 | |
| 9 | 277.25 | |||
| 9 | 277.25 | |||
| 29/07/2025 | 18:39:54.811 | 2 | 277.15 | |
| 2 | 277.15 | |||
| 2 | 277.15 | |||
| 29/07/2025 | 18:39:51.060 | 13 | 276.90 | |
| 13 | 276.90 | |||
| 13 | 276.90 | |||
| 29/07/2025 | 18:39:50.980 | 6 | 276.90 | |
| 6 | 276.90 | |||
| 6 | 276.90 | |||
| 29/07/2025 | 18:34:49.565 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 29/07/2025 | 18:34:16.548 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 29/07/2025 | 18:33:55.933 | 3 | 277.25 | |
| 3 | 277.25 | |||
| 3 | 277.25 | |||
| 29/07/2025 | 18:33:53.680 | 7 | 277.55 | |
| 7 | 277.55 | |||
| 7 | 277.55 | |||
| 29/07/2025 | 18:33:23.132 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 29/07/2025 | 18:33:03.398 | 36 | 277.80 | |
| 36 | 277.80 | |||
| 36 | 277.80 | |||
| 29/07/2025 | 18:32:41.632 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 29/07/2025 | 18:30:55.527 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 29/07/2025 | 18:30:43.701 | 50 | 277.45 | |
| 50 | 277.45 | |||
| 50 | 277.45 | |||
| 29/07/2025 | 18:30:33.406 | 9 | 277.40 | |
| 9 | 277.40 | |||
| 9 | 277.40 | |||
| 29/07/2025 | 18:29:22.946 | 8 | 277.65 | |
| 8 | 277.65 | |||
| 8 | 277.65 | |||
| 29/07/2025 | 18:29:22.548 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 29/07/2025 | 18:28:25.302 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 29/07/2025 | 18:27:16.371 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 29/07/2025 | 18:24:29.175 | 8 | 278.45 | |
| 8 | 278.45 | |||
| 8 | 278.45 | |||
| 29/07/2025 | 18:21:29.554 | 6 | 278.95 | |
| 6 | 278.95 | |||
| 6 | 278.95 | |||
| 29/07/2025 | 18:14:45.710 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 29/07/2025 | 18:14:10.228 | 8 | 278.05 | |
| 8 | 278.05 | |||
| 8 | 278.05 | |||
| 29/07/2025 | 18:14:01.941 | 6 | 278.20 | |
| 6 | 278.20 | |||
| 6 | 278.20 | |||
| 29/07/2025 | 18:12:25.850 | 7 | 277.95 | |
| 7 | 277.95 | |||
| 7 | 277.95 | |||
| 29/07/2025 | 18:11:47.845 | 5 | 278.00 | |
| 5 | 278.00 | |||
| 5 | 278.00 | |||
| 29/07/2025 | 18:10:29.508 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 29/07/2025 | 18:09:52.211 | 5 | 278.10 | |
| 5 | 278.10 | |||
| 5 | 278.10 | |||
| 29/07/2025 | 18:09:30.236 | 4 | 278.50 | |
| 4 | 278.50 | |||
| 4 | 278.50 | |||
| 29/07/2025 | 18:09:12.307 | 19 | 278.05 | |
| 19 | 278.05 | |||
| 19 | 278.05 | |||
| 29/07/2025 | 18:09:11.618 | 77 | 278.05 | |
| 77 | 278.05 | |||
| 77 | 278.05 | |||
| 29/07/2025 | 18:09:03.738 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 29/07/2025 | 18:08:59.810 | 15 | 277.95 | |
| 15 | 277.95 | |||
| 15 | 277.95 | |||
| 29/07/2025 | 18:08:15.810 | 2 | 278.25 | |
| 2 | 278.25 | |||
| 2 | 278.25 | |||
| 29/07/2025 | 18:07:33.827 | 5 | 278.55 | |
| 5 | 278.55 | |||
| 5 | 278.55 | |||
| 29/07/2025 | 18:07:11.201 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 29/07/2025 | 18:04:20.213 | 10 | 277.65 | |
| 10 | 277.65 | |||
| 10 | 277.65 | |||
| 29/07/2025 | 18:03:43.106 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 29/07/2025 | 18:03:16.137 | 3 | 277.50 | |
| 3 | 277.50 | |||
| 3 | 277.50 | |||
| 29/07/2025 | 18:03:10.400 | 6 | 277.20 | |
| 6 | 277.20 | |||
| 6 | 277.20 | |||
| 29/07/2025 | 18:01:05.664 | 3 | 277.75 | |
| 3 | 277.75 | |||
| 3 | 277.75 | |||
| 29/07/2025 | 18:00:56.398 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 29/07/2025 | 18:00:43.538 | 35 | 278.10 | |
| 35 | 278.10 | |||
| 35 | 278.10 | |||
| 29/07/2025 | 17:58:29.961 | 53 | 277.55 | |
| 53 | 277.55 | |||
| 53 | 277.55 | |||
| 29/07/2025 | 17:58:14.598 | 50 | 277.85 | |
| 50 | 277.85 | |||
| 50 | 277.85 | |||
| 29/07/2025 | 17:58:07.973 | 12 | 278.05 | |
| 12 | 278.05 | |||
| 12 | 278.05 | |||
| 29/07/2025 | 17:57:29.331 | 40 | 277.80 | |
| 40 | 277.80 | |||
| 40 | 277.80 | |||
| 29/07/2025 | 17:57:12.499 | 5 | 277.65 | |
| 5 | 277.65 | |||
| 5 | 277.65 | |||
| 29/07/2025 | 17:54:49.376 | 13 | 277.40 | |
| 13 | 277.40 | |||
| 13 | 277.40 | |||
| 29/07/2025 | 17:54:42.636 | 12 | 277.20 | |
| 12 | 277.20 | |||
| 12 | 277.20 | |||
| 29/07/2025 | 17:53:52.883 | 3 | 277.70 | |
| 3 | 277.70 | |||
| 3 | 277.70 | |||
| 29/07/2025 | 17:53:27.223 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 29/07/2025 | 17:52:33.658 | 2 | 277.00 | |
| 2 | 277.00 | |||
| 2 | 277.00 | |||
| 29/07/2025 | 17:50:49.469 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 29/07/2025 | 17:48:35.867 | 2 | 276.85 | |
| 2 | 276.85 | |||
| 2 | 276.85 | |||
| 29/07/2025 | 17:48:27.329 | 5 | 277.20 | |
| 5 | 277.20 | |||
| 5 | 277.20 | |||
| 29/07/2025 | 17:47:53.656 | 700 | 276.90 | |
| 700 | 276.90 | |||
| 700 | 276.90 | |||
| 29/07/2025 | 17:47:34.295 | 17 | 276.75 | |
| 17 | 276.75 | |||
| 17 | 276.75 | |||
| 29/07/2025 | 17:46:00.581 | 35 | 276.85 | |
| 35 | 276.85 | |||
| 35 | 276.85 | |||
| 29/07/2025 | 17:45:02.801 | 30 | 276.60 | |
| 30 | 276.60 | |||
| 30 | 276.60 | |||
| 29/07/2025 | 17:43:55.322 | 11 | 276.70 | |
| 11 | 276.70 | |||
| 11 | 276.70 | |||
| 29/07/2025 | 17:43:45.059 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 29/07/2025 | 17:42:52.908 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 29/07/2025 | 17:42:41.001 | 35 | 276.60 | |
| 35 | 276.60 | |||
| 35 | 276.60 | |||
| 29/07/2025 | 17:41:33.902 | 4 | 276.90 | |
| 4 | 276.90 | |||
| 4 | 276.90 | |||
| 29/07/2025 | 17:40:28.665 | 50 | 277.60 | |
| 50 | 277.60 | |||
| 50 | 277.60 | |||
| 29/07/2025 | 17:38:56.919 | 15 | 278.10 | |
| 15 | 278.10 | |||
| 15 | 278.10 | |||
| 29/07/2025 | 17:36:32.171 | 3 | 277.65 | |
| 3 | 277.65 | |||
| 3 | 277.65 | |||
| 29/07/2025 | 17:36:27.958 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 29/07/2025 | 17:36:11.347 | 6 | 277.25 | |
| 6 | 277.25 | |||
| 6 | 277.25 | |||
| 29/07/2025 | 17:36:01.015 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 29/07/2025 | 17:35:28.622 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 29/07/2025 | 17:35:16.119 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 29/07/2025 | 17:34:49.540 | 12 | 277.45 | |
| 12 | 277.45 | |||
| 12 | 277.45 | |||
| 29/07/2025 | 17:34:05.665 | 14 | 276.90 | |
| 14 | 276.90 | |||
| 14 | 276.90 | |||
| 29/07/2025 | 17:33:59.286 | 30 | 277.10 | |
| 30 | 277.10 | |||
| 30 | 277.10 | |||
| 29/07/2025 | 17:33:43.959 | 2 | 277.00 | |
| 2 | 277.00 | |||
| 2 | 277.00 | |||
| 29/07/2025 | 17:33:35.920 | 7 | 277.00 | |
| 7 | 277.00 | |||
| 7 | 277.00 | |||
| 29/07/2025 | 17:32:00.789 | 34 | 276.25 | |
| 34 | 276.25 | |||
| 34 | 276.25 | |||
| 29/07/2025 | 17:31:48.468 | 16 | 276.30 | |
| 16 | 276.30 | |||
| 16 | 276.30 | |||
| 29/07/2025 | 17:31:39.526 | 200 | 276.30 | |
| 200 | 276.30 | |||
| 200 | 276.30 | |||
| 29/07/2025 | 17:30:33.915 | 11 | 276.20 | |
| 11 | 276.20 | |||
| 11 | 276.20 | |||
| 29/07/2025 | 17:29:28.881 | 50 | 276.05 | |
| 50 | 276.05 | |||
| 50 | 276.05 | |||
| 29/07/2025 | 17:29:27.507 | 12 | 276.05 | |
| 12 | 276.05 | |||
| 12 | 276.05 | |||
| 29/07/2025 | 17:29:26.106 | 11 | 276.25 | |
| 11 | 276.25 | |||
| 11 | 276.25 | |||
| 29/07/2025 | 17:28:59.229 | 11 | 276.50 | |
| 11 | 276.50 | |||
| 11 | 276.50 | |||
| 29/07/2025 | 17:28:45.629 | 8 | 276.85 | |
| 8 | 276.85 | |||
| 8 | 276.85 | |||
| 29/07/2025 | 17:28:03.099 | 11 | 276.95 | |
| 11 | 276.95 | |||
| 11 | 276.95 | |||
| 29/07/2025 | 17:27:38.985 | 275 | 277.00 | |
| 271 | 277.00 | |||
| 4 | 277.00 | |||
| 275 | 277.00 | |||
| 29/07/2025 | 17:26:09.673 | 4 | 277.15 | |
| 4 | 277.15 | |||
| 4 | 277.15 | |||
| 29/07/2025 | 17:25:32.353 | 22 | 277.50 | |
| 22 | 277.50 | |||
| 22 | 277.50 | |||
| 29/07/2025 | 17:25:19.970 | 3 | 277.65 | |
| 3 | 277.65 | |||
| 3 | 277.65 | |||
| 29/07/2025 | 17:24:26.207 | 12 | 277.45 | |
| 12 | 277.45 | |||
| 12 | 277.45 | |||
| 29/07/2025 | 17:24:13.314 | 90 | 277.50 | |
| 90 | 277.50 | |||
| 90 | 277.50 | |||
| 29/07/2025 | 17:23:45.058 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 29/07/2025 | 17:23:00.681 | 3 | 277.30 | |
| 3 | 277.30 | |||
| 3 | 277.30 | |||
| 29/07/2025 | 17:22:54.493 | 50 | 277.50 | |
| 50 | 277.50 | |||
| 50 | 277.50 | |||
| 29/07/2025 | 17:22:30.988 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 29/07/2025 | 17:22:15.693 | 11 | 277.45 | |
| 11 | 277.45 | |||
| 11 | 277.45 | |||
| 29/07/2025 | 17:22:05.139 | 5 | 277.30 | |
| 5 | 277.30 | |||
| 5 | 277.30 | |||
| 29/07/2025 | 17:21:57.622 | 75 | 277.35 | |
| 75 | 277.35 | |||
| 75 | 277.35 | |||
| 29/07/2025 | 17:21:47.743 | 35 | 277.60 | |
| 35 | 277.60 | |||
| 35 | 277.60 | |||
| 29/07/2025 | 17:21:05.735 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 29/07/2025 | 17:19:52.262 | 1 | 277.65 | |
| 1 | 277.65 | |||
| 1 | 277.65 | |||
| 29/07/2025 | 17:18:20.568 | 10 | 277.90 | |
| 10 | 277.90 | |||
| 10 | 277.90 | |||
| 29/07/2025 | 17:17:05.039 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 29/07/2025 | 17:16:46.138 | 180 | 278.45 | |
| 180 | 278.45 | |||
| 180 | 278.45 | |||
| 29/07/2025 | 17:16:32.573 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 29/07/2025 | 17:16:00.991 | 104 | 278.50 | |
| 104 | 278.50 | |||
| 104 | 278.50 | |||
| 29/07/2025 | 17:12:02.713 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 29/07/2025 | 17:10:26.867 | 200 | 279.00 | |
| 200 | 279.00 | |||
| 200 | 279.00 | |||
| 29/07/2025 | 17:09:28.592 | 9 | 278.30 | |
| 9 | 278.30 | |||
| 9 | 278.30 | |||
| 29/07/2025 | 17:09:00.572 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 29/07/2025 | 17:08:52.631 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 29/07/2025 | 17:08:15.512 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 29/07/2025 | 17:06:11.467 | 1 | 278.85 | |
| 1 | 278.85 | |||
| 1 | 278.85 | |||
| 29/07/2025 | 17:06:07.009 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 29/07/2025 | 17:05:57.881 | 2 | 278.65 | |
| 2 | 278.65 | |||
| 2 | 278.65 | |||
| 29/07/2025 | 17:04:48.187 | 5 | 279.00 | |
| 5 | 279.00 | |||
| 5 | 279.00 | |||
| 29/07/2025 | 17:04:35.436 | 20 | 279.05 | |
| 20 | 279.05 | |||
| 20 | 279.05 | |||
| 29/07/2025 | 17:04:25.748 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 29/07/2025 | 17:03:59.645 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 29/07/2025 | 17:03:46.865 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 29/07/2025 | 17:03:27.454 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 29/07/2025 | 17:03:17.173 | 5 | 279.15 | |
| 5 | 279.15 | |||
| 5 | 279.15 | |||
| 29/07/2025 | 17:03:17.098 | 1 | 279.15 | |
| 1 | 279.15 | |||
| 1 | 279.15 | |||
| 29/07/2025 | 17:02:56.971 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 29/07/2025 | 17:02:24.340 | 100 | 279.45 | |
| 100 | 279.45 | |||
| 100 | 279.45 | |||
| 29/07/2025 | 17:02:24.264 | 1 | 279.45 | |
| 1 | 279.45 | |||
| 1 | 279.45 | |||
| 29/07/2025 | 17:02:05.698 | 4 | 279.75 | |
| 4 | 279.75 | |||
| 4 | 279.75 | |||
| 29/07/2025 | 17:02:02.626 | 25 | 279.70 | |
| 25 | 279.70 | |||
| 25 | 279.70 | |||
| 29/07/2025 | 17:01:29.224 | 35 | 279.85 | |
| 35 | 279.85 | |||
| 35 | 279.85 | |||
| 29/07/2025 | 17:01:25.317 | 3 | 279.75 | |
| 3 | 279.75 | |||
| 3 | 279.75 | |||
| 29/07/2025 | 17:01:15.655 | 1 | 279.95 | |
| 1 | 279.95 | |||
| 1 | 279.95 | |||
| 29/07/2025 | 17:01:02.353 | 86 | 279.75 | |
| 86 | 279.75 | |||
| 86 | 279.75 | |||
| 29/07/2025 | 17:00:20.433 | 2 | 279.75 | |
| 2 | 279.75 | |||
| 2 | 279.75 | |||
| 29/07/2025 | 17:00:12.913 | 10 | 279.85 | |
| 10 | 279.85 | |||
| 10 | 279.85 | |||
| 29/07/2025 | 17:00:00.802 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 29/07/2025 | 16:59:40.073 | 10 | 279.65 | |
| 10 | 279.65 | |||
| 10 | 279.65 | |||
| 29/07/2025 | 16:59:16.823 | 1 | 279.70 | |
| 1 | 279.70 | |||
| 1 | 279.70 | |||
| 29/07/2025 | 16:59:02.931 | 286 | 279.80 | |
| 286 | 279.80 | |||
| 286 | 279.80 | |||
| 29/07/2025 | 16:56:58.369 | 6 | 279.20 | |
| 6 | 279.20 | |||
| 6 | 279.20 | |||
| 29/07/2025 | 16:56:50.956 | 10 | 279.15 | |
| 10 | 279.15 | |||
| 10 | 279.15 | |||
| 29/07/2025 | 16:55:59.558 | 8 | 279.40 | |
| 8 | 279.40 | |||
| 8 | 279.40 | |||
| 29/07/2025 | 16:55:38.342 | 131 | 279.20 | |
| 131 | 279.20 | |||
| 131 | 279.20 | |||
| 29/07/2025 | 16:54:48.088 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 29/07/2025 | 16:54:33.274 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 29/07/2025 | 16:54:24.381 | 30 | 278.85 | |
| 30 | 278.85 | |||
| 30 | 278.85 | |||
| 29/07/2025 | 16:54:14.786 | 4 | 279.20 | |
| 4 | 279.20 | |||
| 4 | 279.20 | |||
| 29/07/2025 | 16:54:13.300 | 150 | 279.15 | |
| 150 | 279.15 | |||
| 150 | 279.15 | |||
| 29/07/2025 | 16:54:08.155 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 29/07/2025 | 16:53:37.574 | 25 | 278.70 | |
| 25 | 278.70 | |||
| 25 | 278.70 | |||
| 29/07/2025 | 16:52:34.161 | 38 | 278.55 | |
| 38 | 278.55 | |||
| 38 | 278.55 | |||
| 29/07/2025 | 16:52:33.345 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 29/07/2025 | 16:52:16.476 | 4 | 279.15 | |
| 4 | 279.15 | |||
| 4 | 279.15 | |||
| 29/07/2025 | 16:52:03.758 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 29/07/2025 | 16:51:33.174 | 4 | 279.15 | |
| 4 | 279.15 | |||
| 4 | 279.15 | |||
| 29/07/2025 | 16:50:57.696 | 191 | 279.00 | |
| 191 | 279.00 | |||
| 191 | 279.00 | |||
| 29/07/2025 | 16:50:31.548 | 17 | 279.00 | |
| 17 | 279.00 | |||
| 17 | 279.00 | |||
| 29/07/2025 | 16:50:30.369 | 65 | 279.05 | |
| 65 | 279.05 | |||
| 65 | 279.05 | |||
| 29/07/2025 | 16:50:14.597 | 4 | 279.10 | |
| 4 | 279.10 | |||
| 4 | 279.10 | |||
| 29/07/2025 | 16:49:35.918 | 3 | 278.90 | |
| 3 | 278.90 | |||
| 3 | 278.90 | |||
| 29/07/2025 | 16:49:29.377 | 26 | 279.00 | |
| 26 | 279.00 | |||
| 26 | 279.00 | |||
| 29/07/2025 | 16:49:12.659 | 4 | 279.05 | |
| 4 | 279.05 | |||
| 4 | 279.05 | |||
| 29/07/2025 | 16:48:52.007 | 2 | 278.80 | |
| 2 | 278.80 | |||
| 2 | 278.80 | |||
| 29/07/2025 | 16:48:45.773 | 30 | 279.00 | |
| 30 | 279.00 | |||
| 30 | 279.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00