Palantir Technologies Inc.

1634

1441

77.42

       

Date Time Volume Order Volume Price
03/01/2025 21:58:57.146 24   77.42
      24 77.42
      24 77.42
03/01/2025 21:58:41.623 25   77.57
      25 77.57
      25 77.57
03/01/2025 21:58:14.579 3   77.44
      3 77.44
      3 77.44
03/01/2025 21:57:43.008 1   77.54
      1 77.54
      1 77.54
03/01/2025 21:57:23.741 103   77.59
      103 77.59
      103 77.59
03/01/2025 21:57:11.568 26   77.60
      26 77.60
      26 77.60
03/01/2025 21:56:22.510 5   77.51
      5 77.51
      5 77.51
03/01/2025 21:54:40.830 400   77.49
      400 77.49
      400 77.49
03/01/2025 21:54:20.183 45   77.54
      45 77.54
      45 77.54
03/01/2025 21:54:07.910 420   77.34
      420 77.34
      420 77.34
03/01/2025 21:53:51.813 78   77.28
      78 77.28
      78 77.28
03/01/2025 21:53:31.392 2   77.29
      2 77.29
      2 77.29
03/01/2025 21:52:42.091 4   77.34
      4 77.34
      4 77.34
03/01/2025 21:52:38.782 60   77.34
      60 77.34
      60 77.34
03/01/2025 21:50:34.844 5   77.34
      5 77.34
      5 77.34
03/01/2025 21:50:18.807 1   77.34
      1 77.34
      1 77.34
03/01/2025 21:50:00.402 2 400   77.28
      2 400 77.28
      2 400 77.28
03/01/2025 21:49:48.492 10   77.22
      10 77.22
      10 77.22
03/01/2025 21:48:39.354 15   77.31
      15 77.31
      15 77.31
03/01/2025 21:46:32.158 30   77.28
      30 77.28
      30 77.28
03/01/2025 21:46:05.903 110   77.20
      5 77.20
      105 77.20
      110 77.20
03/01/2025 21:46:03.716 35   77.31
      35 77.31
      35 77.31
03/01/2025 21:45:27.923 60   77.30
      60 77.30
      60 77.30
03/01/2025 21:44:57.962 5   77.23
      5 77.23
      5 77.23
03/01/2025 21:44:53.491 10   77.22
      10 77.22
      10 77.22
03/01/2025 21:43:51.732 1 374   77.05
      978 77.05
      1 374 77.05
      396 77.05
03/01/2025 21:43:43.550 3 126   77.07
      3 126 77.07
      3 000 77.07
      126 77.07
03/01/2025 21:43:43.404 12   77.20
      12 77.20
      12 77.20
03/01/2025 21:43:40.325 50   77.21
      50 77.21
      50 77.21
03/01/2025 21:42:17.550 1   77.22
      1 77.22
      1 77.22
03/01/2025 21:41:53.661 4   77.22
      4 77.22
      4 77.22
03/01/2025 21:41:03.025 1   77.07
      1 77.07
      1 77.07
03/01/2025 21:40:47.799 20   77.25
      20 77.25
      20 77.25
03/01/2025 21:39:09.973 120   77.38
      120 77.38
      120 77.38
03/01/2025 21:38:47.292 90   77.43
      90 77.43
      60 77.43
      30 77.43
03/01/2025 21:37:22.000 820   77.21
      820 77.21
      820 77.21
03/01/2025 21:36:29.863 30   77.15
      30 77.15
      30 77.15
03/01/2025 21:36:09.839 10   77.24
      10 77.24
      10 77.24
03/01/2025 21:35:37.624 13   77.30
      13 77.30
      13 77.30
03/01/2025 21:35:27.587 640   77.17
      640 77.17
      640 77.17
03/01/2025 21:33:46.473 30   77.02
      30 77.02
      30 77.02
03/01/2025 21:32:51.112 8   77.14
      8 77.14
      8 77.14
03/01/2025 21:32:17.613 3   77.32
      3 77.32
      3 77.32
03/01/2025 21:32:00.214 5   77.34
      5 77.34
      5 77.34
03/01/2025 21:31:48.282 5   77.22
      5 77.22
      5 77.22
03/01/2025 21:30:49.209 11   77.36
      11 77.36
      11 77.36
03/01/2025 21:30:44.996 7   77.36
      7 77.36
      7 77.36
03/01/2025 21:29:11.629 50   77.46
      50 77.46
      50 77.46
03/01/2025 21:28:34.387 30   77.34
      30 77.34
      30 77.34
03/01/2025 21:27:57.935 45   77.28
      27 77.28
      18 77.28
      45 77.28
03/01/2025 21:27:16.730 15   77.27
      15 77.27
      15 77.27
03/01/2025 21:26:40.293 13   77.39
      13 77.39
      13 77.39
03/01/2025 21:26:28.009 500   77.28
      500 77.28
      500 77.28
03/01/2025 21:25:53.277 2   77.40
      2 77.40
      2 77.40
03/01/2025 21:25:00.663 2   77.45
      2 77.45
      2 77.45
03/01/2025 21:24:39.295 13   77.41
      13 77.41
      13 77.41
03/01/2025 21:23:59.968 64   77.38
      64 77.38
      64 77.38
03/01/2025 21:23:55.361 258   77.25
      7 77.25
      251 77.25
      258 77.25
03/01/2025 21:23:55.237 5   77.24
      5 77.24
      5 77.24
03/01/2025 21:23:51.539 13   77.37
      13 77.37
      13 77.37
03/01/2025 21:23:49.396 130   77.37
      130 77.37
      130 77.37
03/01/2025 21:20:59.748 17   77.47
      17 77.47
      17 77.47
03/01/2025 21:19:45.435 20   77.56
      20 77.56
      20 77.56
03/01/2025 21:15:17.958 30   77.44
      30 77.44
      30 77.44
03/01/2025 21:13:45.278 30   77.44
      30 77.44
      30 77.44
03/01/2025 21:12:07.333 2   77.43
      2 77.43
      2 77.43
03/01/2025 21:11:57.479 67   77.31
      67 77.31
      67 77.31
03/01/2025 21:09:44.185 120   77.54
      120 77.54
      95 77.54
      25 77.54
03/01/2025 21:09:40.269 17   77.53
      17 77.53
      17 77.53
03/01/2025 21:09:30.268 5   77.53
      5 77.53
      5 77.53
03/01/2025 21:08:59.712 350   77.37
      350 77.37
      350 77.37
03/01/2025 21:07:21.693 4   77.47
      4 77.47
      4 77.47
03/01/2025 21:06:55.634 10   77.41
      10 77.41
      10 77.41
03/01/2025 21:06:35.416 15   77.41
      15 77.41
      15 77.41
03/01/2025 21:06:20.525 130   77.42
      130 77.42
      130 77.42
03/01/2025 21:04:46.023 10   77.38
      10 77.38
      10 77.38
03/01/2025 21:01:38.659 1   77.39
      1 77.39
      1 77.39
03/01/2025 21:01:25.235 667   77.30
      667 77.30
      667 77.30
03/01/2025 21:00:16.338 50   77.40
      50 77.40
      50 77.40
03/01/2025 20:59:49.838 150   77.38
      150 77.38
      150 77.38
03/01/2025 20:58:08.351 5   77.47
      5 77.47
      5 77.47
03/01/2025 20:57:54.295 20   77.48
      20 77.48
      20 77.48
03/01/2025 20:57:00.918 30   77.37
      30 77.37
      30 77.37
03/01/2025 20:54:34.433 64   77.50
      64 77.50
      64 77.50
03/01/2025 20:54:04.082 60   77.47
      60 77.47
      60 77.47
03/01/2025 20:53:47.317 200   77.29
      200 77.29
      200 77.29
03/01/2025 20:51:48.649 3   77.41
      3 77.41
      3 77.41
03/01/2025 20:51:20.523 10   77.48
      10 77.48
      10 77.48
03/01/2025 20:50:14.813 56   77.45
      56 77.45
      56 77.45
03/01/2025 20:50:06.123 175   77.47
      45 77.47
      130 77.47
      175 77.47
03/01/2025 20:49:56.161 25   77.34
      25 77.34
      25 77.34
03/01/2025 20:49:46.513 500   77.32
      500 77.32
      500 77.32
03/01/2025 20:47:58.154 38   77.30
      38 77.30
      38 77.30
03/01/2025 20:47:15.957 50   77.29
      50 77.29
      50 77.29
03/01/2025 20:47:13.936 13   77.43
      13 77.43
      13 77.43
03/01/2025 20:46:33.101 200   77.33
      200 77.33
      200 77.33
03/01/2025 20:46:25.204 80   77.33
      80 77.33
      80 77.33
03/01/2025 20:45:15.163 5   77.44
      5 77.44
      5 77.44
03/01/2025 20:44:48.325 5   77.47
      5 77.47
      5 77.47
03/01/2025 20:43:55.125 6   77.47
      6 77.47
      6 77.47
03/01/2025 20:43:34.386 90   77.31
      90 77.31
      90 77.31
03/01/2025 20:40:13.173 2 575   77.52
      2 575 77.52
      2 575 77.52
03/01/2025 20:39:50.998 20   77.54
      20 77.54
      20 77.54
03/01/2025 20:39:48.116 150   77.41
      150 77.41
      150 77.41
03/01/2025 20:38:56.649 5   77.38
      5 77.38
      5 77.38
03/01/2025 20:32:57.529 200   77.50
      200 77.50
      200 77.50
03/01/2025 20:31:11.901 38   77.47
      38 77.47
      38 77.47
03/01/2025 20:31:07.444 1   77.49
      1 77.49
      1 77.49
03/01/2025 20:30:46.903 2   77.33
      2 77.33
      2 77.33
03/01/2025 20:30:34.888 10   77.35
      10 77.35
      10 77.35
03/01/2025 20:30:24.685 50   77.33
      50 77.33
      50 77.33
03/01/2025 20:29:15.748 30   77.24
      30 77.24
      30 77.24
03/01/2025 20:29:01.411 150   77.28
      10 77.28
      150 77.28
      140 77.28
03/01/2025 20:28:21.086 50   77.41
      50 77.41
      50 77.41
03/01/2025 20:28:18.018 3   77.41
      3 77.41
      3 77.41
03/01/2025 20:26:47.778 75   77.33
      75 77.33
      75 77.33
03/01/2025 20:26:12.444 1   77.27
      1 77.27
      1 77.27
03/01/2025 20:26:06.179 5   77.40
      5 77.40
      5 77.40
03/01/2025 20:25:06.803 1   77.30
      1 77.30
      1 77.30
03/01/2025 20:24:32.022 5   77.32
      5 77.32
      5 77.32
03/01/2025 20:24:25.275 20   77.36
      20 77.36
      20 77.36
03/01/2025 20:24:24.581 65   77.23
      65 77.23
      65 77.23
03/01/2025 20:21:52.021 10   77.25
      10 77.25
      10 77.25
03/01/2025 20:20:28.438 65   77.55
      65 77.55
      63 77.55
      2 77.55
03/01/2025 20:20:06.816 4   77.40
      4 77.40
      4 77.40
03/01/2025 20:19:45.652 70   77.38
      70 77.38
      70 77.38
03/01/2025 20:18:53.387 200   77.53
      200 77.53
      200 77.53
03/01/2025 20:17:30.237 600   77.40
      600 77.40
      600 77.40
03/01/2025 20:17:30.149 20   77.40
      20 77.40
      20 77.40
03/01/2025 20:16:53.693 50   77.62
      50 77.62
      50 77.62
03/01/2025 20:16:30.331 40   77.47
      8 77.47
      32 77.47
      40 77.47
03/01/2025 20:15:25.405 14   77.65
      14 77.65
      14 77.65
03/01/2025 20:15:22.316 3   77.65
      3 77.65
      3 77.65
03/01/2025 20:14:49.627 15   77.67
      15 77.67
      15 77.67
03/01/2025 20:14:32.865 200   77.50
      200 77.50
      200 77.50
03/01/2025 20:13:13.290 28   77.55
      28 77.55
      28 77.55
03/01/2025 20:12:57.498 20   77.62
      20 77.62
      20 77.62
03/01/2025 20:12:54.216 2   77.62
      2 77.62
      2 77.62
03/01/2025 20:12:34.490 20   77.46
      20 77.46
      20 77.46
03/01/2025 20:12:25.431 5   77.45
      5 77.45
      5 77.45
03/01/2025 20:12:24.588 5   77.59
      5 77.59
      5 77.59
03/01/2025 20:12:12.009 200   77.63
      200 77.63
      200 77.63
03/01/2025 20:11:41.794 35   77.59
      35 77.59
      35 77.59
03/01/2025 20:11:37.872 250   77.46
      250 77.46
      250 77.46
03/01/2025 20:11:21.600 39   77.60
      39 77.60
      39 77.60
03/01/2025 20:11:13.022 189   77.45
      100 77.45
      89 77.45
      189 77.45
03/01/2025 20:09:50.256 100   77.57
      100 77.57
      100 77.57
03/01/2025 20:09:44.517 100   77.57
      100 77.57
      100 77.57
03/01/2025 20:08:58.436 10   77.63
      10 77.63
      10 77.63
03/01/2025 20:08:43.929 6   77.64
      6 77.64
      6 77.64
03/01/2025 20:08:37.396 3   77.53
      3 77.53
      3 77.53
03/01/2025 20:08:33.190 130   77.53
      130 77.53
      130 77.53
03/01/2025 20:08:17.365 11   77.64
      11 77.64
      11 77.64
03/01/2025 20:08:11.898 1   77.50
      1 77.50
      1 77.50
03/01/2025 20:08:11.796 140   77.50
      140 77.50
      140 77.50
03/01/2025 20:07:29.530 30   77.42
      30 77.42
      30 77.42
03/01/2025 20:06:16.193 10   77.54
      10 77.54
      10 77.54
03/01/2025 20:04:55.658 40   77.50
      40 77.50
      28 77.50
      12 77.50
03/01/2025 20:04:52.988 25   77.63
      25 77.63
      25 77.63
03/01/2025 20:04:40.593 250   77.51
      250 77.51
      250 77.51
03/01/2025 20:04:36.626 1   77.65
      1 77.65
      1 77.65
03/01/2025 20:03:14.401 25   77.61
      25 77.61
      25 77.61
03/01/2025 20:01:35.092 657   77.52
      657 77.52
      657 77.52
03/01/2025 20:01:01.132 10   77.65
      10 77.65
      10 77.65
03/01/2025 20:00:51.281 250   77.56
      250 77.56
      250 77.56
03/01/2025 20:00:27.327 1   77.42
      1 77.42
      1 77.42
03/01/2025 20:00:16.769 820   77.62
      820 77.62
      820 77.62
03/01/2025 19:59:30.388 1   77.60
      1 77.60
      1 77.60
03/01/2025 19:59:25.813 114   77.58
      114 77.58
      114 77.58
03/01/2025 19:59:23.728 7   77.72
      7 77.72
      7 77.72
03/01/2025 19:57:42.700 26   77.57
      26 77.57
      26 77.57
03/01/2025 19:57:38.247 10   77.70
      10 77.70
      10 77.70
03/01/2025 19:56:59.352 50   77.53
      50 77.53
      50 77.53
03/01/2025 19:56:21.240 40   77.67
      40 77.67
      40 77.67
03/01/2025 19:56:20.382 63   77.67
      43 77.67
      63 77.67
      20 77.67
03/01/2025 19:55:59.353 620   77.55
      620 77.55
      620 77.55
03/01/2025 19:55:22.213 30   77.56
      30 77.56
      30 77.56
03/01/2025 19:54:54.310 18   77.58
      18 77.58
      18 77.58
03/01/2025 19:52:30.448 130   77.55
      130 77.55
      130 77.55
03/01/2025 19:52:30.383 1 765   77.64
      20 77.64
      1 765 77.64
      1 745 77.64
03/01/2025 19:52:13.467 3 000   77.64
      3 000 77.64
      3 000 77.64
03/01/2025 19:52:07.455 32   77.57
      32 77.57
      32 77.57
03/01/2025 19:51:31.203 70   77.51
      70 77.51
      70 77.51
03/01/2025 19:51:08.197 8   77.67
      8 77.67
      8 77.67
03/01/2025 19:50:35.702 60   77.55
      60 77.55
      60 77.55
03/01/2025 19:50:28.345 140   77.55
      10 77.55
      130 77.55
      140 77.55
03/01/2025 19:49:43.942 100   77.54
      100 77.54
      100 77.54
03/01/2025 19:47:35.086 500   77.50
      500 77.50
      500 77.50
03/01/2025 19:47:09.384 35   77.61
      4 77.61
      35 77.61
      21 77.61
      10 77.61
03/01/2025 19:44:17.830 40   77.49
      40 77.49
      40 77.49
03/01/2025 19:43:43.200 70   77.49
      70 77.49
      70 77.49
03/01/2025 19:41:59.068 12   77.46
      12 77.46
      12 77.46
03/01/2025 19:39:13.495 20   77.35
      20 77.35
      20 77.35
03/01/2025 19:38:35.848 1   77.28
      1 77.28
      1 77.28
03/01/2025 19:37:50.685 13   77.33
      13 77.33
      13 77.33
03/01/2025 19:37:05.777 129   77.30
      129 77.30
      129 77.30
03/01/2025 19:36:54.255 50   77.22
      50 77.22
      50 77.22
03/01/2025 19:35:30.570 40   77.26
      40 77.26
      40 77.26
03/01/2025 19:35:30.250 150   77.26
      150 77.26
      135 77.26
      15 77.26
03/01/2025 19:35:08.390 10   77.17
      10 77.17
      10 77.17
03/01/2025 19:31:48.461 2   77.44
      2 77.44
      2 77.44
03/01/2025 19:30:28.799 100   77.22
      100 77.22
      100 77.22
03/01/2025 19:29:07.533 129   77.29
      129 77.29
      129 77.29
03/01/2025 19:29:01.691 15   77.14
      15 77.14
      15 77.14
03/01/2025 19:27:45.359 3   77.24
      3 77.24
      3 77.24
03/01/2025 19:27:18.230 1 170   77.05
      970 77.05
      1 170 77.05
      200 77.05
03/01/2025 19:27:15.814 65   77.04
      65 77.04
      65 77.04
03/01/2025 19:26:16.817 100   77.14
      100 77.14
      100 77.14
03/01/2025 19:26:09.138 45   77.07
      45 77.07
      45 77.07
03/01/2025 19:25:15.147 130   77.25
      130 77.25
      130 77.25
03/01/2025 19:24:35.950 60   77.14
      60 77.14
      60 77.14
03/01/2025 19:23:39.426 220   77.26
      160 77.26
      50 77.26
      10 77.26
      220 77.26
03/01/2025 19:23:27.234 10   77.21
      10 77.21
      10 77.21
03/01/2025 19:22:46.299 31   77.06
      31 77.06
      31 77.06
03/01/2025 19:22:38.238 12   77.18
      12 77.18
      12 77.18
03/01/2025 19:22:06.795 100   77.05
      100 77.05
      100 77.05
03/01/2025 19:21:58.746 12   77.19
      12 77.19
      12 77.19
03/01/2025 19:20:25.621 100   77.23
      100 77.23
      100 77.23
03/01/2025 19:20:22.611 15   77.24
      15 77.24
      15 77.24
03/01/2025 19:19:49.691 65   77.25
      65 77.25
      1 77.25
      50 77.25
      14 77.25
03/01/2025 19:16:30.892 50   77.12
      50 77.12
      50 77.12
03/01/2025 19:15:21.218 3   77.13
      3 77.13
      3 77.13
03/01/2025 19:15:17.572 23   77.13
      23 77.13
      23 77.13
03/01/2025 19:14:35.391 120   77.12
      120 77.12
      120 77.12
03/01/2025 19:14:08.773 115   77.10
      115 77.10
      115 77.10
03/01/2025 19:14:07.195 13   77.11
      13 77.11
      13 77.11
03/01/2025 19:13:49.314 8   77.22
      8 77.22
      8 77.22
03/01/2025 19:13:08.494 90   76.99
      90 76.99
      90 76.99
03/01/2025 19:11:29.254 6   77.28
      1 77.28
      6 77.28
      5 77.28
03/01/2025 19:10:51.081 13   77.27
      13 77.27
      13 77.27
03/01/2025 19:10:49.940 25   77.28
      25 77.28
      25 77.28
03/01/2025 19:08:56.601 10   77.08
      10 77.08
      10 77.08
03/01/2025 19:08:36.737 15   77.27
      15 77.27
      15 77.27
03/01/2025 19:07:51.677 15   77.15
      15 77.15
      15 77.15
03/01/2025 19:07:23.205 25   77.29
      25 77.29
      25 77.29
03/01/2025 19:06:58.271 40   77.35
      40 77.35
      40 77.35
03/01/2025 19:05:35.024 228   77.42
      97 77.42
      3 77.42
      131 77.42
      225 77.42
03/01/2025 19:05:06.832 3 000   77.42
      3 000 77.42
      3 000 77.42
03/01/2025 19:04:40.761 26   77.43
      26 77.43
      26 77.43
03/01/2025 19:04:31.485 130   77.44
      130 77.44
      130 77.44
03/01/2025 19:04:20.979 25   77.28
      25 77.28
      25 77.28
03/01/2025 19:04:05.948 50   77.26
      50 77.26
      50 77.26
03/01/2025 19:03:55.803 2   77.41
      2 77.41
      2 77.41
03/01/2025 19:02:24.137 15   77.41
      15 77.41
      15 77.41
03/01/2025 19:02:13.149 10   77.24
      10 77.24
      10 77.24
03/01/2025 19:01:56.943 20   77.22
      20 77.22
      20 77.22
03/01/2025 18:58:50.170 3   77.18
      3 77.18
      3 77.18
03/01/2025 18:58:42.782 200   77.32
      200 77.32
      200 77.32
03/01/2025 18:58:42.292 20   77.18
      20 77.18
      18 77.18
      2 77.18
03/01/2025 18:57:38.027 50   77.15
      50 77.15
      50 77.15
03/01/2025 18:57:34.800 50   77.13
      50 77.13
      50 77.13
03/01/2025 18:57:15.689 20   77.14
      20 77.14
      20 77.14
03/01/2025 18:57:13.196 10   77.24
      10 77.24
      10 77.24
03/01/2025 18:56:18.945 3   77.23
      3 77.23
      3 77.23
03/01/2025 18:56:03.647 5   77.26
      5 77.26
      5 77.26
03/01/2025 18:56:02.269 100   77.26
      100 77.26
      100 77.26
03/01/2025 18:55:41.203 5   77.25
      5 77.25
      5 77.25
03/01/2025 18:55:15.644 100   77.34
      100 77.34
      100 77.34
03/01/2025 18:54:17.936 250   77.32
      250 77.32
      250 77.32
03/01/2025 18:51:50.951 5   77.27
      5 77.27
      5 77.27
03/01/2025 18:51:30.958 50   77.16
      50 77.16
      50 77.16
03/01/2025 18:51:24.054 15   77.16
      15 77.16
      15 77.16
03/01/2025 18:51:12.283 6   77.28
      6 77.28
      6 77.28
03/01/2025 18:50:23.233 30   77.16
      30 77.16
      30 77.16
03/01/2025 18:50:20.597 19   77.33
      19 77.33
      19 77.33
03/01/2025 18:50:19.414 50   77.20
      50 77.20
      50 77.20
03/01/2025 18:50:18.599 200   77.15
      200 77.15
      200 77.15
03/01/2025 18:49:43.694 38   77.22
      5 77.22
      15 77.22
      18 77.22
      38 77.22
03/01/2025 18:49:16.249 7   77.07
      7 77.07
      7 77.07
03/01/2025 18:49:08.968 12   77.12
      12 77.12
      12 77.12
03/01/2025 18:48:59.888 100   76.94
      100 76.94
      100 76.94
03/01/2025 18:48:27.408 150   76.91
      150 76.91
      150 76.91
03/01/2025 18:48:22.344 50   76.92
      50 76.92
      50 76.92
03/01/2025 18:48:14.658 15   77.02
      15 77.02
      15 77.02
03/01/2025 18:48:08.204 30   76.87
      30 76.87
      30 76.87
03/01/2025 18:48:08.115 100   76.84
      100 76.84
      100 76.84
03/01/2025 18:47:41.111 11   76.95
      11 76.95
      11 76.95
03/01/2025 18:47:15.943 22   77.03
      22 77.03
      22 77.03
03/01/2025 18:47:03.688 10   77.08
      10 77.08
      10 77.08
03/01/2025 18:46:44.964 1 000   77.05
      1 000 77.05
      1 000 77.05
03/01/2025 18:46:30.080 7   77.04
      7 77.04
      7 77.04
03/01/2025 18:46:09.159 800   76.94
      800 76.94
      800 76.94
03/01/2025 18:46:00.292 1 500   77.11
      1 500 77.11
      1 500 77.11
03/01/2025 18:44:36.456 2 000   77.14
      2 000 77.14
      2 000 77.14
03/01/2025 18:43:58.874 50   77.03
      50 77.03
      50 77.03
03/01/2025 18:43:58.046 7   76.89
      7 76.89
      7 76.89
03/01/2025 18:42:55.542 1 500   77.08
      1 500 77.08
      1 500 77.08
03/01/2025 18:42:51.449 1 778   76.94
      1 778 76.94
      1 778 76.94
03/01/2025 18:42:35.186 51   76.94
      51 76.94
      51 76.94
03/01/2025 18:42:24.763 397   76.94
      397 76.94
      397 76.94
03/01/2025 18:42:12.608 3 000   76.94
      3 000 76.94
      3 000 76.94
03/01/2025 18:42:07.493 2   76.91
      2 76.91
      2 76.91
03/01/2025 18:42:05.163 2 404   76.94
      2 404 76.94
      2 404 76.94
03/01/2025 18:41:59.823 12   76.94
      12 76.94
      12 76.94
03/01/2025 18:41:54.527 2 404   76.94
      2 404 76.94
      2 404 76.94
03/01/2025 18:39:08.803 1   77.10
      1 77.10
      1 77.10
03/01/2025 18:38:54.850 68   76.92
      68 76.92
      68 76.92
03/01/2025 18:38:53.472 1 000   77.05
      1 000 77.05
      1 000 77.05
03/01/2025 18:38:18.372 10   77.11
      10 77.11
      10 77.11
03/01/2025 18:36:15.836 100   77.08
      100 77.08
      100 77.08
03/01/2025 18:35:41.315 33   77.04
      33 77.04
      33 77.04
03/01/2025 18:34:53.474 20   77.03
      20 77.03
      20 77.03
03/01/2025 18:34:26.757 299   77.05
      299 77.05
      299 77.05
03/01/2025 18:32:35.141 8   77.11
      8 77.11
      8 77.11
03/01/2025 18:32:30.558 100   77.12
      100 77.12
      100 77.12
03/01/2025 18:32:04.808 30   77.20
      30 77.20
      30 77.20
03/01/2025 18:32:04.670 25   77.07
      25 77.07
      25 77.07
03/01/2025 18:31:43.859 8   77.10
      8 77.10
      8 77.10
03/01/2025 18:31:43.710 8   77.07
      8 77.07
      8 77.07
03/01/2025 18:31:20.410 15   77.00
      15 77.00
      15 77.00
03/01/2025 18:31:15.259 100   76.95
      100 76.95
      100 76.95
03/01/2025 18:30:40.377 1   76.92
      1 76.92
      1 76.92
03/01/2025 18:30:13.657 12   76.90
      12 76.90
      12 76.90
03/01/2025 18:29:45.041 100   76.96
      100 76.96
      100 76.96
03/01/2025 18:29:30.928 3   77.02
      3 77.02
      3 77.02
03/01/2025 18:29:22.699 260   76.88
      260 76.88
      260 76.88
03/01/2025 18:28:50.392 200   76.92
      25 76.92
      200 76.92
      175 76.92
03/01/2025 18:28:31.946 16   76.99
      16 76.99
      16 76.99
03/01/2025 18:28:26.169 10   77.11
      10 77.11
      10 77.11
03/01/2025 18:28:05.568 1   77.11
      1 77.11
      1 77.11
03/01/2025 18:28:01.573 20   76.98
      20 76.98
      20 76.98
03/01/2025 18:28:01.534 100   77.00
      100 77.00
      100 77.00
03/01/2025 18:28:01.471 35   76.98
      15 76.98
      20 76.98
      35 76.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)