(78,47) RENK Group AG

RENK Group AG

11437

8262

78,47

Date	Heure	Volume	Volume de transactions	Cours
28/05/2025	21:59:21,354	25		78,47
			25	78,47
			25	78,47
28/05/2025	21:59:15,805	100		78,47
			100	78,47
			100	78,47
28/05/2025	21:58:54,455	75		78,50
			75	78,50
			75	78,50
28/05/2025	21:58:54,399	125		78,50
			100	78,50
			25	78,50
			75	78,50
			50	78,50
28/05/2025	21:58:39,122	100		78,38
			100	78,38
			100	78,38
28/05/2025	21:58:30,155	1		78,40
			1	78,40
			1	78,40
28/05/2025	21:58:28,833	1 218		78,40
			1 218	78,40
			1 218	78,40
28/05/2025	21:58:28,741	29		78,40
			29	78,40
			29	78,40
28/05/2025	21:58:03,581	70		78,50
			40	78,50
			30	78,50
			70	78,50
28/05/2025	21:58:02,180	100		78,50
			100	78,50
			100	78,50
28/05/2025	21:57:55,165	375		78,40
			2	78,40
			5	78,40
			5	78,40
			213	78,40
			150	78,40
			300	78,40
			50	78,40
			20	78,40
			5	78,40
28/05/2025	21:56:53,689	100		78,49
			100	78,49
			100	78,49
28/05/2025	21:56:52,932	50		78,42
			50	78,42
			50	78,42
28/05/2025	21:56:49,948	10		78,49
			10	78,49
			10	78,49
28/05/2025	21:56:42,487	26		78,41
			26	78,41
			26	78,41
28/05/2025	21:56:39,360	100		78,41
			100	78,41
			100	78,41
28/05/2025	21:56:39,190	100		78,47
			100	78,47
			100	78,47
28/05/2025	21:56:38,582	3		78,50
			3	78,50
			3	78,50
28/05/2025	21:56:28,941	220		78,47
			220	78,47
			77	78,47
			143	78,47
28/05/2025	21:56:22,499	100		78,62
			100	78,62
			100	78,62
28/05/2025	21:56:13,910	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:56:10,953	11		78,77
			11	78,77
			11	78,77
28/05/2025	21:56:05,334	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:56:02,115	11		78,76
			11	78,76
			11	78,76
28/05/2025	21:55:59,954	154		78,77
			10	78,77
			154	78,77
			100	78,77
			44	78,77
28/05/2025	21:55:54,996	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:55:53,929	100		78,77
			4	78,77
			50	78,77
			100	78,77
			46	78,77
28/05/2025	21:55:44,760	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:55:44,628	930		78,78
			900	78,78
			30	78,78
			20	78,78
			300	78,78
			610	78,78
28/05/2025	21:54:55,046	100		78,78
			100	78,78
			100	78,78
28/05/2025	21:54:52,538	30		78,99
			30	78,99
			30	78,99
28/05/2025	21:54:49,655	11		78,78
			11	78,78
			11	78,78
28/05/2025	21:54:49,558	70		78,78
			70	78,78
			70	78,78
28/05/2025	21:54:47,211	100		78,78
			100	78,78
			100	78,78
28/05/2025	21:54:35,040	100		78,78
			100	78,78
			100	78,78
28/05/2025	21:54:32,395	1		78,99
			1	78,99
			1	78,99
28/05/2025	21:54:25,043	100		78,78
			50	78,78
			100	78,78
			50	78,78
28/05/2025	21:54:23,286	100		78,99
			100	78,99
			100	78,99
28/05/2025	21:54:23,137	230		78,99
			100	78,99
			130	78,99
			100	78,99
			40	78,99
			90	78,99
28/05/2025	21:53:45,039	100		78,76
			100	78,76
			100	78,76
28/05/2025	21:53:35,035	100		78,76
			100	78,76
			100	78,76
28/05/2025	21:53:31,955	150		79,00
			120	79,00
			50	79,00
			27	79,00
			3	79,00
			100	79,00
28/05/2025	21:53:24,244	100		78,85
			100	78,85
			100	78,85
28/05/2025	21:53:15,035	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:53:13,733	52		79,00
			50	79,00
			12	79,00
			40	79,00
			2	79,00
28/05/2025	21:53:01,941	100		78,77
			100	78,77
			100	78,77
28/05/2025	21:53:00,996	70		79,00
			9	79,00
			31	79,00
			30	79,00
			70	79,00
28/05/2025	21:53:00,008	50		78,77
			50	78,77
			50	78,77
28/05/2025	21:52:59,712	315		78,92
			15	78,92
			300	78,92
			40	78,92
			100	78,92
			175	78,92
28/05/2025	21:52:59,664	117		79,00
			2	79,00
			85	79,00
			87	79,00
			30	79,00
			30	79,00
28/05/2025	21:52:59,606	100		78,61
			100	78,61
			100	78,61
28/05/2025	21:52:54,612	150		78,85
			150	78,85
			100	78,85
			50	78,85
28/05/2025	21:52:50,115	100		78,71
			100	78,71
			100	78,71
28/05/2025	21:52:50,074	800		78,65
			750	78,65
			50	78,65
			800	78,65
28/05/2025	21:52:40,577	170		78,56
			170	78,56
			30	78,56
			100	78,56
			40	78,56
28/05/2025	21:52:28,088	40		78,40
			40	78,40
			40	78,40
28/05/2025	21:52:06,690	100		78,37
			100	78,37
			100	78,37
28/05/2025	21:52:06,576	660		78,37
			500	78,37
			120	78,37
			40	78,37
			460	78,37
			200	78,37
28/05/2025	21:50:39,718	100		78,46
			100	78,46
			100	78,46
28/05/2025	21:50:36,672	10		78,46
			10	78,46
			10	78,46
28/05/2025	21:50:28,762	123		78,37
			123	78,37
			123	78,37
28/05/2025	21:50:24,994	2 405		78,37
			1 270	78,37
			900	78,37
			13	78,37
			2 392	78,37
			10	78,37
			5	78,37
			120	78,37
			100	78,37
28/05/2025	21:50:21,885	100		78,46
			100	78,46
			100	78,46
28/05/2025	21:50:06,251	200		78,33
			200	78,33
			100	78,33
			100	78,33
28/05/2025	21:49:54,226	180		78,18
			40	78,18
			180	78,18
			40	78,18
			100	78,18
28/05/2025	21:48:22,099	100		78,01
			100	78,01
			100	78,01
28/05/2025	21:47:37,927	34		78,01
			34	78,01
			34	78,01
28/05/2025	21:47:19,512	90		78,08
			90	78,08
			90	78,08
28/05/2025	21:47:19,431	150		78,08
			150	78,08
			100	78,08
			50	78,08
28/05/2025	21:47:10,092	20		78,08
			20	78,08
			20	78,08
28/05/2025	21:47:04,201	1		78,08
			1	78,08
			1	78,08
28/05/2025	21:47:03,138	50		78,01
			50	78,01
			50	78,01
28/05/2025	21:47:03,120	100		78,00
			100	78,00
			100	78,00
28/05/2025	21:46:57,862	10		78,08
			10	78,08
			10	78,08
28/05/2025	21:46:15,301	25		77,98
			25	77,98
			25	77,98
28/05/2025	21:46:14,849	10		78,07
			10	78,07
			10	78,07
28/05/2025	21:46:03,202	30		78,07
			30	78,07
			30	78,07
28/05/2025	21:45:55,831	58		78,07
			58	78,07
			58	78,07
28/05/2025	21:45:52,352	100		77,97
			30	77,97
			70	77,97
			100	77,97
28/05/2025	21:45:27,092	100		77,87
			100	77,87
			100	77,87
28/05/2025	21:45:15,287	270		77,89
			97	77,89
			270	77,89
			173	77,89
28/05/2025	21:45:11,339	227		77,90
			100	77,90
			127	77,90
			227	77,90
28/05/2025	21:44:43,665	100		77,97
			100	77,97
			100	77,97
28/05/2025	21:44:42,171	100		77,97
			100	77,97
			70	77,97
			30	77,97
28/05/2025	21:44:27,919	25		77,98
			25	77,98
			25	77,98
28/05/2025	21:44:14,752	80		77,81
			80	77,81
			80	77,81
28/05/2025	21:43:54,376	1		77,98
			1	77,98
			1	77,98
28/05/2025	21:43:49,157	800		77,82
			800	77,82
			415	77,82
			385	77,82
28/05/2025	21:43:42,304	100		77,84
			100	77,84
			100	77,84
28/05/2025	21:43:31,133	115		77,94
			115	77,94
			100	77,94
			15	77,94
28/05/2025	21:43:16,570	9		77,94
			9	77,94
			9	77,94
28/05/2025	21:43:08,020	100		77,94
			100	77,94
			100	77,94
28/05/2025	21:43:07,856	100		77,94
			100	77,94
			100	77,94
28/05/2025	21:43:07,650	151		77,94
			151	77,94
			1	77,94
			100	77,94
			50	77,94
28/05/2025	21:42:57,322	140		77,94
			40	77,94
			140	77,94
			100	77,94
28/05/2025	21:42:46,261	50		78,18
			50	78,18
			50	78,18
28/05/2025	21:41:38,418	30		78,17
			30	78,17
			30	78,17
28/05/2025	21:41:33,567	16		78,17
			16	78,17
			16	78,17
28/05/2025	21:41:32,017	20		78,17
			20	78,17
			20	78,17
28/05/2025	21:41:22,300	40		78,17
			40	78,17
			40	78,17
28/05/2025	21:40:59,418	100		78,00
			100	78,00
			100	78,00
28/05/2025	21:40:45,685	300		78,00
			300	78,00
			300	78,00
28/05/2025	21:40:24,391	100		77,99
			100	77,99
			100	77,99
28/05/2025	21:40:18,217	1		77,99
			1	77,99
			1	77,99
28/05/2025	21:40:05,384	100		78,13
			100	78,13
			100	78,13
28/05/2025	21:39:46,481	100		78,13
			100	78,13
			100	78,13
28/05/2025	21:39:46,415	50		78,13
			50	78,13
			50	78,13
28/05/2025	21:39:46,196	100		78,13
			100	78,13
			100	78,13
28/05/2025	21:39:42,660	150		78,13
			150	78,13
			50	78,13
			100	78,13
28/05/2025	21:39:25,839	2 200		78,20
			400	78,20
			500	78,20
			1 300	78,20
			2 200	78,20
28/05/2025	21:38:59,181	100		78,19
			100	78,19
			100	78,19
28/05/2025	21:38:52,228	50		78,19
			50	78,19
			50	78,19
28/05/2025	21:38:52,041	100		78,19
			100	78,19
			100	78,19
28/05/2025	21:38:51,252	100		78,19
			100	78,19
			100	78,19
28/05/2025	21:38:51,062	150		78,19
			150	78,19
			50	78,19
			100	78,19
28/05/2025	21:38:48,102	100		78,19
			100	78,19
			100	78,19
28/05/2025	21:38:42,169	100		78,17
			100	78,17
			100	78,17
28/05/2025	21:38:39,028	100		78,19
			100	78,19
			100	78,19
28/05/2025	21:38:34,418	45		78,19
			45	78,19
			45	78,19
28/05/2025	21:38:04,239	40		78,13
			40	78,13
			40	78,13
28/05/2025	21:37:42,164	100		77,77
			100	77,77
			100	77,77
28/05/2025	21:37:41,019	13		77,77
			13	77,77
			13	77,77
28/05/2025	21:37:37,606	100		77,77
			100	77,77
			100	77,77
28/05/2025	21:37:29,643	3		77,77
			3	77,77
			3	77,77
28/05/2025	21:37:27,668	100		77,71
			100	77,71
			100	77,71
28/05/2025	21:37:25,213	30		77,77
			30	77,77
			30	77,77
28/05/2025	21:37:14,894	35		77,77
			35	77,77
			35	77,77
28/05/2025	21:37:14,762	100		77,77
			100	77,77
			25	77,77
			75	77,77
28/05/2025	21:36:18,155	100		77,57
			100	77,57
			100	77,57
28/05/2025	21:36:18,088	100		77,57
			100	77,57
			100	77,57
28/05/2025	21:36:09,445	15		77,57
			15	77,57
			15	77,57
28/05/2025	21:36:07,496	50		77,33
			50	77,33
			50	77,33
28/05/2025	21:36:00,806	100		77,38
			100	77,38
			100	77,38
28/05/2025	21:36:00,675	40		77,38
			40	77,38
			40	77,38
28/05/2025	21:36:00,396	150		77,28
			50	77,28
			150	77,28
			100	77,28
28/05/2025	21:36:00,339	1 591		77,28
			724	77,28
			786	77,28
			10	77,28
			60	77,28
			70	77,28
			1 451	77,28
			6	77,28
			25	77,28
			50	77,28
28/05/2025	21:35:53,183	100		77,44
			100	77,44
			100	77,44
28/05/2025	21:35:53,126	856		77,50
			856	77,50
			500	77,50
			10	77,50
			2	77,50
			10	77,50
			20	77,50
			80	77,50
			169	77,50
			65	77,50
28/05/2025	21:35:44,709	220		77,74
			40	77,74
			50	77,74
			100	77,74
			220	77,74
			30	77,74
28/05/2025	21:35:21,404	100		78,14
			100	78,14
			100	78,14
28/05/2025	21:35:21,330	150		78,14
			150	78,14
			100	78,14
			50	78,14
28/05/2025	21:35:14,463	20		78,19
			20	78,19
			20	78,19
28/05/2025	21:35:10,181	7		78,19
			7	78,19
			7	78,19
28/05/2025	21:35:05,536	10		78,19
			10	78,19
			10	78,19
28/05/2025	21:34:53,298	10		78,19
			10	78,19
			10	78,19
28/05/2025	21:34:46,735	76		78,19
			76	78,19
			76	78,19
28/05/2025	21:34:44,831	10		78,19
			10	78,19
			10	78,19
28/05/2025	21:34:36,542	2		78,19
			2	78,19
			2	78,19
28/05/2025	21:34:24,914	1		78,19
			1	78,19
			1	78,19
28/05/2025	21:34:10,693	100		78,20
			100	78,20
			100	78,20
28/05/2025	21:33:56,472	45		78,38
			45	78,38
			45	78,38
28/05/2025	21:33:54,943	255		78,38
			48	78,38
			100	78,38
			32	78,38
			75	78,38
			255	78,38
28/05/2025	21:33:48,723	100		78,28
			100	78,28
			100	78,28
28/05/2025	21:33:40,689	100		78,18
			100	78,18
			100	78,18
28/05/2025	21:33:29,855	20		77,94
			10	77,94
			20	77,94
			10	77,94
28/05/2025	21:33:27,787	100		77,94
			100	77,94
			100	77,94
28/05/2025	21:33:27,754	380		77,95
			300	77,95
			240	77,95
			80	77,95
			140	77,95
28/05/2025	21:33:27,703	816		78,05
			316	78,05
			500	78,05
			816	78,05
28/05/2025	21:33:17,421	100		78,06
			100	78,06
			100	78,06
28/05/2025	21:33:09,544	144		78,19
			40	78,19
			4	78,19
			144	78,19
			100	78,19
28/05/2025	21:32:48,971	100		78,34
			100	78,34
			100	78,34
28/05/2025	21:32:28,013	195		78,35
			120	78,35
			63	78,35
			168	78,35
			27	78,35
			12	78,35
28/05/2025	21:31:21,790	100		78,34
			100	78,34
			100	78,34
28/05/2025	21:31:14,394	10		78,34
			10	78,34
			10	78,34
28/05/2025	21:31:01,929	4		78,34
			2	78,34
			2	78,34
			4	78,34
28/05/2025	21:31:01,712	100		78,34
			100	78,34
			100	78,34
28/05/2025	21:29:57,629	32		78,34
			32	78,34
			32	78,34
28/05/2025	21:29:29,031	120		78,34
			50	78,34
			120	78,34
			70	78,34
28/05/2025	21:29:25,313	25		78,25
			25	78,25
			25	78,25
28/05/2025	21:29:15,824	10		78,25
			10	78,25
			10	78,25
28/05/2025	21:28:46,396	30		78,25
			30	78,25
			30	78,25
28/05/2025	21:28:25,384	60		78,35
			5	78,35
			25	78,35
			30	78,35
			60	78,35
28/05/2025	21:28:17,614	100		78,35
			100	78,35
			100	78,35
28/05/2025	21:28:17,574	140		78,35
			140	78,35
			40	78,35
			100	78,35
28/05/2025	21:27:49,603	68		78,44
			68	78,44
			68	78,44
28/05/2025	21:27:49,423	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:27:46,878	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:27:35,838	7		78,44
			7	78,44
			7	78,44
28/05/2025	21:27:27,230	1 402		78,45
			800	78,45
			70	78,45
			832	78,45
			500	78,45
			602	78,45
28/05/2025	21:27:15,432	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:27:15,388	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:27:14,878	25		78,35
			25	78,35
			25	78,35
28/05/2025	21:27:07,031	9		78,35
			9	78,35
			9	78,35
28/05/2025	21:27:03,804	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:27:00,158	168		78,45
			100	78,45
			50	78,45
			18	78,45
			168	78,45
28/05/2025	21:26:44,579	100		78,69
			100	78,69
			100	78,69
28/05/2025	21:26:44,533	150		78,69
			50	78,69
			150	78,69
			100	78,69
28/05/2025	21:26:32,626	10		78,69
			10	78,69
			10	78,69
28/05/2025	21:26:20,669	26		78,45
			26	78,45
			26	78,45
28/05/2025	21:26:18,597	109		78,45
			50	78,45
			59	78,45
			109	78,45
28/05/2025	21:25:49,773	497		78,60
			219	78,60
			497	78,60
			278	78,60
28/05/2025	21:25:42,931	100		78,61
			100	78,61
			100	78,61
28/05/2025	21:25:22,688	100		78,65
			100	78,65
			100	78,65
28/05/2025	21:25:22,257	128		78,89
			75	78,89
			128	78,89
			53	78,89
28/05/2025	21:25:15,965	89		78,79
			89	78,79
			89	78,79
28/05/2025	21:25:08,146	44		78,89
			44	78,89
			44	78,89
28/05/2025	21:25:02,315	100		78,65
			100	78,65
			100	78,65
28/05/2025	21:24:57,143	1 289		78,80
			789	78,80
			500	78,80
			1 289	78,80
28/05/2025	21:24:52,319	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:44,859	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:44,676	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:44,497	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:39,143	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:35,859	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:22,316	100		78,81
			100	78,81
			100	78,81
28/05/2025	21:24:17,388	15		78,89
			15	78,89
			15	78,89
28/05/2025	21:24:15,565	152		78,80
			152	78,80
			40	78,80
			12	78,80
			100	78,80
28/05/2025	21:24:04,208	559		78,79
			100	78,79
			34	78,79
			100	78,79
			175	78,79
			559	78,79
			100	78,79
			50	78,79
28/05/2025	21:23:56,938	125		78,61
			100	78,61
			125	78,61
			25	78,61
28/05/2025	21:23:52,143	100		78,61
			100	78,61
			100	78,61
28/05/2025	21:23:51,738	3		78,60
			3	78,60
			3	78,60
28/05/2025	21:23:17,130	100		78,45
			100	78,45
			100	78,45
28/05/2025	21:23:17,081	100		78,45
			100	78,45
			100	78,45
28/05/2025	21:23:08,402	10		78,69
			10	78,69
			10	78,69
28/05/2025	21:23:03,832	4		78,69
			4	78,69
			4	78,69
28/05/2025	21:22:36,657	55		78,45
			55	78,45
			5	78,45
			50	78,45
28/05/2025	21:22:27,769	25		78,69
			25	78,69
			25	78,69
28/05/2025	21:22:20,786	100		78,59
			100	78,59
			100	78,59
28/05/2025	21:22:17,761	8		78,59
			8	78,59
			8	78,59
28/05/2025	21:22:06,370	25		78,70
			25	78,70
			25	78,70
28/05/2025	21:22:00,374	100		78,46
			100	78,46
			100	78,46
28/05/2025	21:22:00,305	100		78,46
			100	78,46
			100	78,46
28/05/2025	21:21:58,570	12		78,70
			12	78,70
			12	78,70
28/05/2025	21:21:28,274	60		78,46
			60	78,46
			60	78,46
28/05/2025	21:21:24,278	5		78,70
			5	78,70
			5	78,70
28/05/2025	21:21:23,638	60		78,70
			60	78,70
			60	78,70
28/05/2025	21:21:03,079	100		78,56
			100	78,56
			100	78,56
28/05/2025	21:20:53,078	100		78,56
			35	78,56
			100	78,56
			65	78,56
28/05/2025	21:20:46,865	100		78,70
			100	78,70
			100	78,70
28/05/2025	21:20:38,351	20		78,70
			20	78,70
			20	78,70
28/05/2025	21:20:27,087	111		78,47
			111	78,47
			11	78,47
			100	78,47
28/05/2025	21:20:24,363	10		78,71
			10	78,71
			10	78,71
28/05/2025	21:20:07,091	64		78,71
			50	78,71
			14	78,71
			64	78,71
28/05/2025	21:19:36,742	9		78,70
			9	78,70
			9	78,70
28/05/2025	21:19:12,685	20		78,70
			20	78,70
			20	78,70
28/05/2025	21:18:40,709	63		78,46
			63	78,46
			63	78,46
28/05/2025	21:17:16,698	100		78,56
			100	78,56
			100	78,56
28/05/2025	21:17:09,385	8		78,80
			8	78,80
			8	78,80
28/05/2025	21:17:05,419	100		78,56
			100	78,56
			100	78,56
28/05/2025	21:16:55,420	100		78,56
			100	78,56
			100	78,56
28/05/2025	21:16:55,023	10		78,80
			10	78,80
			10	78,80
28/05/2025	21:16:47,813	150		78,46
			150	78,46
			100	78,46
			50	78,46
28/05/2025	21:16:43,355	25		78,45
			25	78,45
			25	78,45
28/05/2025	21:15:44,361	110		78,61
			110	78,61
			110	78,61
28/05/2025	21:15:36,356	160		78,61
			110	78,61
			50	78,61
			160	78,61
28/05/2025	21:15:33,940	100		78,70
			100	78,70
			100	78,70
28/05/2025	21:15:18,356	250		78,60
			50	78,60
			250	78,60
			100	78,60
			100	78,60
28/05/2025	21:15:08,642	12		78,61
			12	78,61
			12	78,61
28/05/2025	21:14:43,700	4		78,61
			4	78,61
			4	78,61
28/05/2025	21:14:33,790	25		78,60
			25	78,60
			25	78,60
28/05/2025	21:13:46,440	25		78,38
			25	78,38
			25	78,38
28/05/2025	21:13:38,522	5		78,62
			5	78,62
			5	78,62
28/05/2025	21:13:23,892	833		78,40
			818	78,40
			483	78,40
			13	78,40
			100	78,40
			12	78,40
			25	78,40
			200	78,40
			15	78,40
28/05/2025	21:12:33,664	100		78,39
			100	78,39
			100	78,39
28/05/2025	21:12:00,994	532		78,40
			2	78,40
			500	78,40
			532	78,40
			30	78,40
28/05/2025	21:11:35,700	100		78,48
			100	78,48
			100	78,48
28/05/2025	21:11:35,624	250		78,48
			250	78,48
			100	78,48
			100	78,48
			50	78,48
28/05/2025	21:11:07,820	100		78,72
			100	78,72
			30	78,72
			70	78,72
28/05/2025	21:10:19,963	6		78,71
			6	78,71
			6	78,71
28/05/2025	21:09:41,559	66		78,47
			36	78,47
			30	78,47
			66	78,47
28/05/2025	21:09:32,605	75		78,71
			75	78,71
			75	78,71
28/05/2025	21:09:19,275	5		78,71
			5	78,71
			5	78,71
28/05/2025	21:08:57,584	25		78,71
			25	78,71
			25	78,71
28/05/2025	21:08:46,025	100		78,50
			100	78,50
			100	78,50
28/05/2025	21:08:05,866	100		78,54
			100	78,54
			100	78,54
28/05/2025	21:08:04,576	12		78,71
			12	78,71
			12	78,71
28/05/2025	21:08:00,256	15		78,71
			15	78,71
			15	78,71
28/05/2025	21:07:24,842	125		78,60
			125	78,60
			125	78,60
28/05/2025	21:07:18,277	100		78,60
			100	78,60
			100	78,60
28/05/2025	21:07:12,905	100		78,44
			100	78,44
			100	78,44
28/05/2025	21:07:02,891	100		78,51
			100	78,51
			100	78,51
28/05/2025	21:07:00,426	43		78,51
			43	78,51
			43	78,51
28/05/2025	21:06:52,894	100		78,51
			100	78,51
			100	78,51
28/05/2025	21:06:44,747	100		78,51
			50	78,51
			100	78,51
			1	78,51
			49	78,51
28/05/2025	21:06:41,682	700		78,75
			400	78,75
			100	78,75
			700	78,75
			200	78,75
28/05/2025	21:06:41,637	1 010		78,68
			1 010	78,68
			1 010	78,68
28/05/2025	21:06:32,509	337		78,60
			100	78,60
			150	78,60
			37	78,60
			50	78,60
			337	78,60
28/05/2025	21:06:32,484	218		78,47
			18	78,47
			200	78,47
			218	78,47
28/05/2025	21:06:32,438	1 810		78,44
			1 120	78,44
			12	78,44
			67	78,44
			27	78,44
			1 712	78,44
			31	78,44
			651	78,44
28/05/2025	21:04:36,334	100		78,43
			100	78,43
			100	78,43
28/05/2025	21:04:36,293	100		78,43
			100	78,43
			100	78,43
28/05/2025	21:04:11,683	7		78,26
			7	78,26
			7	78,26
28/05/2025	21:03:55,863	100		78,43
			100	78,43
			100	78,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 910,00
Vente: 1 918,00
Volume: 111 228
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)