Dell Technologies Inc. Shares C

648

522

137.10

       

Date Time Volume Order Volume Price
25/11/2024 21:55:08.928 15   137.10
      15 137.10
      15 137.10
25/11/2024 21:54:15.430 5   137.02
      5 137.02
      5 137.02
25/11/2024 21:48:34.030 10   136.44
      10 136.44
      10 136.44
25/11/2024 21:47:37.023 20   136.50
      20 136.50
      20 136.50
25/11/2024 21:46:45.615 50   136.48
      50 136.48
      50 136.48
25/11/2024 21:43:10.129 30   136.38
      30 136.38
      30 136.38
25/11/2024 21:41:05.819 30   136.50
      30 136.50
      30 136.50
25/11/2024 21:35:49.598 15   136.50
      15 136.50
      15 136.50
25/11/2024 21:25:48.687 10   136.48
      10 136.48
      10 136.48
25/11/2024 21:21:28.533 13   136.40
      13 136.40
      13 136.40
25/11/2024 21:20:09.100 15   136.30
      15 136.30
      15 136.30
25/11/2024 21:19:56.209 20   136.14
      20 136.14
      20 136.14
25/11/2024 21:15:37.841 20   136.30
      20 136.30
      20 136.30
25/11/2024 21:13:09.044 5   136.10
      5 136.10
      5 136.10
25/11/2024 21:12:09.864 17   136.28
      17 136.28
      17 136.28
25/11/2024 21:10:05.737 10   136.50
      10 136.50
      10 136.50
25/11/2024 21:07:01.812 25   136.64
      25 136.64
      25 136.64
25/11/2024 20:56:57.777 7   136.86
      7 136.86
      7 136.86
25/11/2024 20:54:43.200 20   136.88
      20 136.88
      20 136.88
25/11/2024 20:46:02.313 10   137.20
      10 137.20
      10 137.20
25/11/2024 20:44:03.338 50   137.36
      50 137.36
      50 137.36
25/11/2024 20:41:27.804 22   136.94
      22 136.94
      22 136.94
25/11/2024 20:38:50.455 20   136.66
      20 136.66
      20 136.66
25/11/2024 20:37:20.082 4   136.80
      4 136.80
      4 136.80
25/11/2024 20:29:47.537 130   137.10
      130 137.10
      130 137.10
25/11/2024 20:27:10.965 1   137.28
      1 137.28
      1 137.28
25/11/2024 20:27:06.696 25   137.12
      25 137.12
      25 137.12
25/11/2024 20:11:40.022 20   137.50
      20 137.50
      20 137.50
25/11/2024 20:08:36.914 25   137.42
      25 137.42
      25 137.42
25/11/2024 20:05:54.493 6   137.14
      6 137.14
      6 137.14
25/11/2024 20:03:56.943 5   137.18
      5 137.18
      5 137.18
25/11/2024 19:57:35.497 130   137.16
      130 137.16
      130 137.16
25/11/2024 19:57:05.456 100   137.24
      100 137.24
      100 137.24
25/11/2024 19:49:27.987 20   137.34
      20 137.34
      20 137.34
25/11/2024 19:48:17.706 10   137.42
      10 137.42
      10 137.42
25/11/2024 19:47:22.001 27   137.44
      27 137.44
      27 137.44
25/11/2024 19:46:14.120 50   137.52
      50 137.52
      50 137.52
25/11/2024 19:41:30.869 225   137.44
      225 137.44
      225 137.44
25/11/2024 19:39:27.481 8   137.32
      8 137.32
      8 137.32
25/11/2024 19:31:12.068 4   137.28
      4 137.28
      4 137.28
25/11/2024 19:28:17.146 45   137.58
      45 137.58
      45 137.58
25/11/2024 19:22:07.803 50   137.60
      50 137.60
      50 137.60
25/11/2024 19:19:00.445 1   137.32
      1 137.32
      1 137.32
25/11/2024 19:17:02.691 72   137.42
      72 137.42
      72 137.42
25/11/2024 19:15:57.701 21   137.36
      21 137.36
      21 137.36
25/11/2024 19:14:51.688 10   137.30
      10 137.30
      10 137.30
25/11/2024 19:09:48.436 30   136.94
      30 136.94
      30 136.94
25/11/2024 19:09:45.471 300   136.94
      300 136.94
      300 136.94
25/11/2024 19:03:54.978 25   136.56
      25 136.56
      25 136.56
25/11/2024 18:57:20.851 3   136.48
      3 136.48
      3 136.48
25/11/2024 18:53:29.764 1   136.36
      1 136.36
      1 136.36
25/11/2024 18:51:51.058 23   136.46
      23 136.46
      23 136.46
25/11/2024 18:44:26.120 19   136.68
      19 136.68
      19 136.68
25/11/2024 18:43:21.041 14   136.70
      14 136.70
      14 136.70
25/11/2024 18:37:36.811 10   136.60
      10 136.60
      10 136.60
25/11/2024 18:33:31.475 90   136.46
      90 136.46
      90 136.46
25/11/2024 18:28:25.223 10   136.64
      10 136.64
      10 136.64
25/11/2024 18:28:13.856 10   136.42
      10 136.42
      10 136.42
25/11/2024 18:24:57.865 10   136.72
      10 136.72
      10 136.72
25/11/2024 18:23:26.792 6   136.42
      6 136.42
      6 136.42
25/11/2024 18:20:30.646 5   136.44
      5 136.44
      5 136.44
25/11/2024 18:19:55.168 20   136.50
      20 136.50
      20 136.50
25/11/2024 18:16:34.495 30   136.58
      30 136.58
      30 136.58
25/11/2024 18:16:24.792 15   136.28
      15 136.28
      15 136.28
25/11/2024 18:16:24.688 50   136.28
      50 136.28
      10 136.28
      15 136.28
      25 136.28
25/11/2024 18:12:22.072 25   137.00
      25 137.00
      25 137.00
25/11/2024 18:09:50.985 4   137.02
      4 137.02
      4 137.02
25/11/2024 18:08:45.169 2   137.44
      2 137.44
      2 137.44
25/11/2024 18:03:22.120 200   137.20
      200 137.20
      200 137.20
25/11/2024 17:53:01.606 50   136.90
      50 136.90
      50 136.90
25/11/2024 17:52:27.152 79   136.78
      79 136.78
      79 136.78
25/11/2024 17:52:27.067 21   136.78
      21 136.78
      21 136.78
25/11/2024 17:49:03.533 30   136.94
      30 136.94
      30 136.94
25/11/2024 17:49:00.601 160   136.82
      160 136.82
      160 136.82
25/11/2024 17:48:49.583 6   137.04
      6 137.04
      6 137.04
25/11/2024 17:46:32.349 1   137.26
      1 137.26
      1 137.26
25/11/2024 17:44:33.784 20   137.22
      20 137.22
      20 137.22
25/11/2024 17:44:22.887 8   137.22
      8 137.22
      8 137.22
25/11/2024 17:43:11.964 25   137.40
      25 137.40
      25 137.40
25/11/2024 17:41:53.905 3   137.30
      3 137.30
      3 137.30
25/11/2024 17:40:56.613 12   137.32
      12 137.32
      12 137.32
25/11/2024 17:40:55.449 30   137.32
      30 137.32
      30 137.32
25/11/2024 17:35:03.268 10   137.54
      10 137.54
      10 137.54
25/11/2024 17:34:53.952 100   137.56
      100 137.56
      100 137.56
25/11/2024 17:29:17.927 30   137.50
      30 137.50
      30 137.50
25/11/2024 17:24:21.851 36   137.28
      36 137.28
      36 137.28
25/11/2024 17:20:57.313 20   137.26
      20 137.26
      20 137.26
25/11/2024 17:18:51.852 20   137.40
      20 137.40
      20 137.40
25/11/2024 17:18:11.537 10   137.16
      10 137.16
      10 137.16
25/11/2024 17:15:52.902 100   137.00
      100 137.00
      100 137.00
25/11/2024 17:13:10.318 25   136.90
      25 136.90
      25 136.90
25/11/2024 17:12:01.072 200   136.84
      200 136.84
      200 136.84
25/11/2024 17:12:00.974 215   136.84
      10 136.84
      15 136.84
      44 136.84
      141 136.84
      95 136.84
      10 136.84
      20 136.84
      5 136.84
      23 136.84
      40 136.84
      5 136.84
      22 136.84
25/11/2024 17:12:00.868 1   136.92
      1 136.92
      1 136.92
25/11/2024 17:07:28.975 90   137.40
      90 137.40
      90 137.40
25/11/2024 17:05:24.815 30   137.30
      30 137.30
      30 137.30
25/11/2024 17:02:02.266 218   137.54
      218 137.54
      218 137.54
25/11/2024 17:01:18.076 20   137.14
      20 137.14
      20 137.14
25/11/2024 17:00:56.518 64   137.32
      64 137.32
      64 137.32
25/11/2024 16:58:41.523 10   137.56
      10 137.56
      10 137.56
25/11/2024 16:58:26.119 30   137.36
      30 137.36
      30 137.36
25/11/2024 16:58:26.060 36   137.36
      36 137.36
      36 137.36
25/11/2024 16:58:11.099 15   137.60
      15 137.60
      15 137.60
25/11/2024 16:57:55.992 124   137.66
      124 137.66
      124 137.66
25/11/2024 16:57:49.952 300   137.68
      300 137.68
      300 137.68
25/11/2024 16:56:43.821 13   137.68
      13 137.68
      13 137.68
25/11/2024 16:53:10.559 5   137.62
      5 137.62
      5 137.62
25/11/2024 16:53:10.511 29   137.62
      29 137.62
      29 137.62
25/11/2024 16:53:09.697 7   137.86
      7 137.86
      7 137.86
25/11/2024 16:51:22.932 15   137.86
      15 137.86
      15 137.86
25/11/2024 16:51:09.951 59   137.90
      59 137.90
      59 137.90
25/11/2024 16:48:08.654 14   137.82
      14 137.82
      14 137.82
25/11/2024 16:46:37.517 10   137.96
      10 137.96
      10 137.96
25/11/2024 16:43:02.595 100   138.42
      100 138.42
      100 138.42
25/11/2024 16:42:16.113 100   138.64
      100 138.64
      100 138.64
25/11/2024 16:36:40.078 43   137.92
      43 137.92
      43 137.92
25/11/2024 16:36:32.371 7   137.68
      7 137.68
      7 137.68
25/11/2024 16:35:23.981 3   137.72
      3 137.72
      3 137.72
25/11/2024 16:32:58.372 104   137.84
      104 137.84
      39 137.84
      30 137.84
      35 137.84
25/11/2024 16:32:58.298 67   138.00
      20 138.00
      67 138.00
      19 138.00
      7 138.00
      3 138.00
      18 138.00
25/11/2024 16:32:30.502 280   138.04
      80 138.04
      280 138.04
      200 138.04
25/11/2024 16:29:48.529 50   138.68
      50 138.68
      50 138.68
25/11/2024 16:29:16.553 1   138.38
      1 138.38
      1 138.38
25/11/2024 16:28:37.249 8   138.50
      8 138.50
      8 138.50
25/11/2024 16:28:26.557 30   138.36
      30 138.36
      30 138.36
25/11/2024 16:28:20.005 15   138.32
      15 138.32
      15 138.32
25/11/2024 16:26:13.065 40   138.58
      40 138.58
      40 138.58
25/11/2024 16:26:11.102 19   138.58
      19 138.58
      19 138.58
25/11/2024 16:26:10.453 36   138.58
      36 138.58
      36 138.58
25/11/2024 16:22:28.580 7   138.46
      7 138.46
      7 138.46
25/11/2024 16:20:47.727 50   139.04
      50 139.04
      50 139.04
25/11/2024 16:20:23.025 20   138.82
      20 138.82
      20 138.82
25/11/2024 16:20:02.159 23   138.92
      23 138.92
      23 138.92
25/11/2024 16:18:40.462 25   138.92
      25 138.92
      25 138.92
25/11/2024 16:13:55.583 4   138.30
      4 138.30
      4 138.30
25/11/2024 16:11:36.377 75   138.78
      75 138.78
      75 138.78
25/11/2024 16:08:25.326 20   139.48
      20 139.48
      20 139.48
25/11/2024 16:06:45.174 35   139.18
      35 139.18
      35 139.18
25/11/2024 16:06:42.884 10   139.32
      10 139.32
      10 139.32
25/11/2024 16:06:38.238 25   139.30
      25 139.30
      25 139.30
25/11/2024 16:06:10.682 30   139.50
      30 139.50
      30 139.50
25/11/2024 16:05:23.672 15   139.02
      15 139.02
      15 139.02
25/11/2024 16:04:59.363 44   139.14
      44 139.14
      44 139.14
25/11/2024 16:04:11.647 22   138.70
      22 138.70
      22 138.70
25/11/2024 16:01:53.049 15   138.06
      15 138.06
      15 138.06
25/11/2024 16:01:52.994 9   138.06
      9 138.06
      9 138.06
25/11/2024 16:01:10.354 30   138.60
      30 138.60
      30 138.60
25/11/2024 16:00:13.363 1   138.46
      1 138.46
      1 138.46
25/11/2024 15:59:02.791 98   139.20
      98 139.20
      98 139.20
25/11/2024 15:56:11.838 10   138.88
      10 138.88
      10 138.88
25/11/2024 15:53:53.509 35   138.54
      35 138.54
      35 138.54
25/11/2024 15:53:52.855 25   138.54
      25 138.54
      25 138.54
25/11/2024 15:52:13.420 26   138.66
      26 138.66
      26 138.66
25/11/2024 15:50:49.242 20   138.94
      20 138.94
      20 138.94
25/11/2024 15:49:39.054 48   139.30
      48 139.30
      48 139.30
25/11/2024 15:48:44.732 80   139.76
      80 139.76
      80 139.76
25/11/2024 15:47:36.869 8   139.62
      8 139.62
      8 139.62
25/11/2024 15:45:40.223 15   140.44
      15 140.44
      15 140.44
25/11/2024 15:45:10.545 100   140.26
      100 140.26
      100 140.26
25/11/2024 15:44:59.794 21   140.22
      21 140.22
      21 140.22
25/11/2024 15:42:59.733 22   140.08
      22 140.08
      22 140.08
25/11/2024 15:41:56.888 74   140.10
      74 140.10
      74 140.10
25/11/2024 15:41:47.657 6   140.04
      6 140.04
      6 140.04
25/11/2024 15:39:18.990 80   140.50
      80 140.50
      80 140.50
25/11/2024 15:38:39.388 160   139.68
      160 139.68
      160 139.68
25/11/2024 15:37:20.297 30   139.98
      30 139.98
      30 139.98
25/11/2024 15:36:04.273 10   139.18
      10 139.18
      10 139.18
25/11/2024 15:35:36.831 110   139.50
      110 139.50
      110 139.50
25/11/2024 15:33:59.913 15   139.50
      15 139.50
      15 139.50
25/11/2024 15:33:53.480 100   139.26
      100 139.26
      100 139.26
25/11/2024 15:33:27.335 225   139.50
      225 139.50
      25 139.50
      200 139.50
25/11/2024 15:33:09.398 300   139.50
      300 139.50
      300 139.50
25/11/2024 15:32:51.363 30   139.36
      30 139.36
      30 139.36
25/11/2024 15:30:54.928 18   138.22
      8 138.22
      18 138.22
      10 138.22
25/11/2024 15:30:54.838 232   138.22
      25 138.22
      40 138.22
      22 138.22
      85 138.22
      85 138.22
      164 138.22
      40 138.22
      3 138.22
25/11/2024 15:30:54.761 152   139.00
      152 139.00
      10 139.00
      10 139.00
      22 139.00
      100 139.00
      10 139.00
25/11/2024 15:30:43.266 44   139.24
      44 139.24
      44 139.24
25/11/2024 15:30:36.189 15   139.76
      15 139.76
      15 139.76
25/11/2024 15:30:33.570 220   139.76
      220 139.76
      200 139.76
      20 139.76
25/11/2024 15:28:36.274 106   140.28
      106 140.28
      106 140.28
25/11/2024 15:25:54.961 44   140.02
      44 140.02
      44 140.02
25/11/2024 15:18:28.117 70   141.12
      70 141.12
      70 141.12
25/11/2024 15:13:13.677 1 420   141.00
      50 141.00
      1 120 141.00
      1 420 141.00
      50 141.00
      200 141.00
25/11/2024 15:06:30.039 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:51:07.713 71   140.68
      71 140.68
      71 140.68
25/11/2024 14:50:54.840 100   140.68
      100 140.68
      100 140.68
25/11/2024 14:44:59.088 8   140.68
      8 140.68
      8 140.68
25/11/2024 14:43:44.273 10   140.68
      10 140.68
      10 140.68
25/11/2024 14:40:17.556 35   139.88
      35 139.88
      35 139.88
25/11/2024 14:36:02.886 120   140.68
      20 140.68
      120 140.68
      100 140.68
25/11/2024 14:31:51.309 511   140.68
      11 140.68
      511 140.68
      500 140.68
25/11/2024 14:30:16.307 71   140.72
      71 140.72
      71 140.72
25/11/2024 14:23:44.136 8   141.14
      8 141.14
      8 141.14
25/11/2024 14:22:47.775 118   140.72
      118 140.72
      118 140.72
25/11/2024 14:22:47.745 150   140.72
      150 140.72
      150 140.72
25/11/2024 14:18:46.202 15   140.68
      15 140.68
      15 140.68
25/11/2024 14:16:46.434 10   140.68
      10 140.68
      10 140.68
25/11/2024 14:09:43.576 6   140.60
      6 140.60
      6 140.60
25/11/2024 14:09:27.490 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:22.204 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:19.791 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:15.661 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:06.674 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:08:53.669 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:07:15.832 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:04:35.888 150   140.30
      150 140.30
      150 140.30
25/11/2024 14:04:08.670 135   140.28
      135 140.28
      135 140.28
25/11/2024 14:04:08.369 125   140.28
      125 140.28
      125 140.28
25/11/2024 14:03:44.586 150   140.28
      150 140.28
      150 140.28
25/11/2024 14:03:34.276 2   140.28
      2 140.28
      2 140.28
25/11/2024 14:01:43.212 10   139.80
      10 139.80
      10 139.80
25/11/2024 14:01:27.843 36   139.78
      36 139.78
      36 139.78
25/11/2024 14:01:27.594 36   139.78
      36 139.78
      36 139.78
25/11/2024 13:59:47.131 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:53:09.658 20   139.86
      20 139.86
      20 139.86
25/11/2024 13:52:57.891 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:52:40.070 3   140.16
      3 140.16
      3 140.16
25/11/2024 13:52:17.797 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:52:05.146 18   139.88
      18 139.88
      18 139.88
25/11/2024 13:49:09.807 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:49:02.795 11   139.88
      11 139.88
      11 139.88
25/11/2024 13:47:49.259 70   140.28
      70 140.28
      70 140.28
25/11/2024 13:47:35.844 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:47:03.422 7   140.28
      7 140.28
      7 140.28
25/11/2024 13:43:30.592 100   140.28
      100 140.28
      100 140.28
25/11/2024 13:43:30.550 150   140.28
      150 140.28
      150 140.28
25/11/2024 13:43:02.453 40   139.40
      40 139.40
      15 139.40
      7 139.40
      18 139.40
25/11/2024 13:42:40.198 36   140.00
      36 140.00
      36 140.00
25/11/2024 13:42:02.749 36   140.00
      36 140.00
      36 140.00
25/11/2024 13:41:43.924 35   140.28
      35 140.28
      35 140.28
25/11/2024 13:36:48.926 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:31:33.195 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:30:53.045 8   140.28
      8 140.28
      8 140.28
25/11/2024 13:28:47.895 5   140.28
      5 140.28
      5 140.28
25/11/2024 13:27:23.349 15   139.62
      15 139.62
      15 139.62
25/11/2024 13:25:56.506 15   140.28
      15 140.28
      15 140.28
25/11/2024 13:20:04.439 10   139.40
      10 139.40
      10 139.40
25/11/2024 13:14:08.826 3   140.28
      3 140.28
      3 140.28
25/11/2024 13:13:11.163 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:12:29.685 40   139.32
      40 139.32
      40 139.32
25/11/2024 13:10:19.521 50   140.28
      50 140.28
      50 140.28
25/11/2024 13:09:47.477 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:04:57.350 22   140.22
      22 140.22
      22 140.22
25/11/2024 13:03:29.221 8   140.00
      8 140.00
      8 140.00
25/11/2024 13:02:56.064 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:53:16.091 100   140.28
      100 140.28
      100 140.28
25/11/2024 12:50:25.954 30   140.28
      30 140.28
      30 140.28
25/11/2024 12:49:27.253 15   140.28
      15 140.28
      15 140.28
25/11/2024 12:48:49.560 23   140.22
      23 140.22
      23 140.22
25/11/2024 12:48:05.124 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:43:32.177 10   140.02
      10 140.02
      10 140.02
25/11/2024 12:41:16.825 20   140.20
      20 140.20
      20 140.20
25/11/2024 12:41:16.763 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:56.730 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:44.481 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:30.237 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:27.151 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:24.528 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:57.186 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:47.677 9   140.10
      9 140.10
      9 140.10
25/11/2024 12:39:04.586 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:38:08.914 150   140.00
      150 140.00
      150 140.00
25/11/2024 12:34:52.249 2   139.46
      2 139.46
      2 139.46
25/11/2024 12:33:37.543 20   139.98
      20 139.98
      20 139.98
25/11/2024 12:29:58.551 140   139.64
      140 139.64
      140 139.64
25/11/2024 12:28:31.599 40   139.98
      40 139.98
      40 139.98
25/11/2024 12:28:30.647 120   139.98
      120 139.98
      120 139.98
25/11/2024 12:27:52.158 25   139.28
      25 139.28
      25 139.28
25/11/2024 12:18:26.120 100   139.98
      100 139.98
      100 139.98
25/11/2024 12:17:36.512 40   139.26
      20 139.26
      20 139.26
      40 139.26
25/11/2024 12:17:36.456 22   139.26
      22 139.26
      22 139.26
25/11/2024 12:14:36.765 50   139.98
      50 139.98
      50 139.98
25/11/2024 12:13:59.042 60   139.98
      60 139.98
      60 139.98
25/11/2024 12:13:51.321 1   139.98
      1 139.98
      1 139.98
25/11/2024 12:11:52.727 7   139.98
      7 139.98
      7 139.98
25/11/2024 12:11:47.999 75   139.98
      75 139.98
      75 139.98
25/11/2024 11:56:09.237 80   139.98
      80 139.98
      80 139.98
25/11/2024 11:54:36.321 50   139.98
      50 139.98
      50 139.98
25/11/2024 11:54:26.317 150   139.98
      150 139.98
      150 139.98
25/11/2024 11:52:15.796 10   139.62
      10 139.62
      10 139.62
25/11/2024 11:51:37.078 6   139.98
      6 139.98
      6 139.98
25/11/2024 11:51:33.677 120   139.50
      120 139.50
      120 139.50
25/11/2024 11:51:25.501 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:24.107 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:23.859 5   139.26
      5 139.26
      5 139.26
25/11/2024 11:51:18.392 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:48:26.100 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:45:36.600 39   139.48
      39 139.48
      39 139.48
25/11/2024 11:45:08.382 5   139.48
      5 139.48
      5 139.48
25/11/2024 11:44:22.484 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:44:12.722 30   139.48
      30 139.48
      30 139.48
25/11/2024 11:43:05.012 22   139.44
      22 139.44
      22 139.44
25/11/2024 11:42:25.122 36   139.46
      36 139.46
      36 139.46
25/11/2024 11:39:58.708 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:58.747 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:30.959 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:27.632 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:10.992 16   139.44
      16 139.44
      16 139.44
25/11/2024 11:33:58.756 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:58.697 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:09.124 11   139.44
      11 139.44
      11 139.44
25/11/2024 11:29:31.913 36   139.42
      36 139.42
      36 139.42
25/11/2024 11:28:46.216 14   139.42
      14 139.42
      14 139.42
25/11/2024 11:28:20.558 20   139.42
      20 139.42
      20 139.42
25/11/2024 11:27:54.724 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:22:46.064 3   139.42
      3 139.42
      3 139.42
25/11/2024 11:22:34.229 20   139.26
      20 139.26
      20 139.26
25/11/2024 11:22:25.088 35   139.42
      35 139.42
      35 139.42
25/11/2024 11:22:12.389 22   139.42
      22 139.42
      22 139.42
25/11/2024 11:20:36.372 11   139.42
      11 139.42
      11 139.42
25/11/2024 11:18:37.668 10   139.42
      10 139.42
      10 139.42
25/11/2024 11:10:21.731 50   139.48
      50 139.48
      50 139.48
25/11/2024 11:09:49.672 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:08:07.870 10   139.48
      10 139.48
      10 139.48
25/11/2024 11:06:35.376 35   139.48
      35 139.48
      35 139.48
25/11/2024 11:05:43.048 12   139.26
      12 139.26
      12 139.26
25/11/2024 11:05:42.853 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:05:38.651 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:59:57.916 144   139.96
      144 139.96
      15 139.96
      129 139.96
25/11/2024 10:59:51.740 36   139.96
      36 139.96
      36 139.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)