Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
1111
229,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 09:37:29,496 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 09:36:45,445 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 26.02.2025 | 09:35:35,418 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 09:35:28,366 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:34:44,299 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 26.02.2025 | 09:34:13,308 | 200 | 234,95 | |
| 200 | 234,95 | |||
| 200 | 234,95 | |||
| 26.02.2025 | 09:33:53,300 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 26.02.2025 | 09:32:59,365 | 31 | 234,65 | |
| 31 | 234,65 | |||
| 31 | 234,65 | |||
| 26.02.2025 | 09:31:03,537 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 26.02.2025 | 09:30:23,985 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 26.02.2025 | 09:28:29,092 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 26.02.2025 | 09:28:16,755 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 26.02.2025 | 09:26:35,483 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:26:24,496 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 09:26:17,189 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 09:26:05,424 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 09:25:40,619 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 26.02.2025 | 09:24:53,646 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 26.02.2025 | 09:24:34,975 | 35 | 234,90 | |
| 35 | 234,90 | |||
| 35 | 234,90 | |||
| 26.02.2025 | 09:23:24,635 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 26.02.2025 | 09:23:07,398 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 26.02.2025 | 09:23:00,649 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:22:25,661 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 26.02.2025 | 09:20:31,268 | 300 | 234,85 | |
| 300 | 234,85 | |||
| 300 | 234,85 | |||
| 26.02.2025 | 09:19:30,920 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 300 | 235,00 | |||
| 26.02.2025 | 09:19:21,357 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 26.02.2025 | 09:19:06,538 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 26.02.2025 | 09:17:16,339 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 26.02.2025 | 09:16:59,761 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 26.02.2025 | 09:16:28,613 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 26.02.2025 | 09:16:27,839 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 09:15:47,976 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 26.02.2025 | 09:14:30,763 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 26.02.2025 | 09:14:04,127 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 26.02.2025 | 09:13:20,791 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 26.02.2025 | 09:12:43,262 | 17 | 235,00 | |
| 17 | 235,00 | |||
| 17 | 235,00 | |||
| 26.02.2025 | 09:09:05,925 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 26.02.2025 | 09:07:28,227 | 67 | 234,95 | |
| 67 | 234,95 | |||
| 67 | 234,95 | |||
| 26.02.2025 | 09:05:58,138 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 26.02.2025 | 09:04:03,929 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 26.02.2025 | 09:04:03,887 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 26.02.2025 | 09:03:30,620 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 26.02.2025 | 09:01:43,022 | 13 | 235,25 | |
| 13 | 235,25 | |||
| 13 | 235,25 | |||
| 26.02.2025 | 09:00:30,934 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 26.02.2025 | 09:00:15,065 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 26.02.2025 | 09:00:04,761 | 174 | 235,25 | |
| 174 | 235,25 | |||
| 174 | 235,25 | |||
| 26.02.2025 | 08:59:11,053 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 26.02.2025 | 08:58:33,490 | 30 | 235,25 | |
| 30 | 235,25 | |||
| 30 | 235,25 | |||
| 26.02.2025 | 08:58:26,810 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:58:09,232 | 90 | 235,25 | |
| 90 | 235,25 | |||
| 90 | 235,25 | |||
| 26.02.2025 | 08:57:39,322 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 26.02.2025 | 08:55:19,192 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 08:54:33,905 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:53:22,895 | 275 | 235,05 | |
| 275 | 235,05 | |||
| 275 | 235,05 | |||
| 26.02.2025 | 08:51:44,736 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 26.02.2025 | 08:45:55,249 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 26.02.2025 | 08:45:49,931 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:45:45,794 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 26.02.2025 | 08:45:34,522 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:43:30,947 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:40:02,033 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 26.02.2025 | 08:39:38,718 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:38:20,960 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 26.02.2025 | 08:37:40,125 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 08:37:07,951 | 16 | 235,25 | |
| 16 | 235,25 | |||
| 16 | 235,25 | |||
| 26.02.2025 | 08:35:39,424 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:35:12,220 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 26.02.2025 | 08:34:00,741 | 15 | 235,15 | |
| 5 | 235,15 | |||
| 10 | 235,15 | |||
| 15 | 235,15 | |||
| 26.02.2025 | 08:33:58,374 | 46 | 235,00 | |
| 46 | 235,00 | |||
| 46 | 235,00 | |||
| 26.02.2025 | 08:33:44,633 | 200 | 234,95 | |
| 200 | 234,95 | |||
| 200 | 234,95 | |||
| 26.02.2025 | 08:32:37,117 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:32:01,410 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:30:35,175 | 85 | 234,90 | |
| 85 | 234,90 | |||
| 85 | 234,90 | |||
| 26.02.2025 | 08:29:31,181 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 26.02.2025 | 08:23:50,386 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 26.02.2025 | 08:23:17,867 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:22:59,487 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:22:52,660 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 26.02.2025 | 08:22:35,982 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 26.02.2025 | 08:22:10,524 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:21:31,348 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 26.02.2025 | 08:21:28,072 | 90 | 235,05 | |
| 90 | 235,05 | |||
| 90 | 235,05 | |||
| 26.02.2025 | 08:21:12,969 | 200 | 235,10 | |
| 200 | 235,10 | |||
| 200 | 235,10 | |||
| 26.02.2025 | 08:19:35,713 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 26.02.2025 | 08:18:17,726 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 26.02.2025 | 08:18:14,353 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 26.02.2025 | 08:18:07,001 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:16:54,763 | 11 | 234,50 | |
| 11 | 234,50 | |||
| 11 | 234,50 | |||
| 26.02.2025 | 08:16:34,677 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 26.02.2025 | 08:15:38,729 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:15:34,816 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:14:04,135 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 26.02.2025 | 08:13:09,493 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 26.02.2025 | 08:10:21,402 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 26.02.2025 | 08:09:52,409 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:09:35,736 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:09:22,318 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 26.02.2025 | 08:09:22,152 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:09:15,289 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 26.02.2025 | 08:08:35,242 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:06:12,098 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 08:06:05,756 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 26.02.2025 | 08:05:49,358 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 26.02.2025 | 08:05:45,136 | 75 | 234,65 | |
| 75 | 234,65 | |||
| 75 | 234,65 | |||
| 26.02.2025 | 08:05:45,049 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 26.02.2025 | 08:05:40,914 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:05:29,349 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:05:29,145 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:05:26,424 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:05:23,709 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:05:08,039 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 26.02.2025 | 08:04:35,604 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:04:14,463 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:02:35,954 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:02:08,907 | 148 | 235,00 | |
| 148 | 235,00 | |||
| 148 | 235,00 | |||
| 26.02.2025 | 08:02:03,462 | 245 | 235,00 | |
| 11 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 12 | 235,00 | |||
| 20 | 235,00 | |||
| 1 | 235,00 | |||
| 4 | 235,00 | |||
| 2 | 235,00 | |||
| 25 | 235,00 | |||
| 22 | 235,00 | |||
| 2 | 235,00 | |||
| 5 | 235,00 | |||
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 37 | 235,00 | |||
| 1 | 235,00 | |||
| 14 | 235,00 | |||
| 8 | 235,00 | |||
| 1 | 235,00 | |||
| 100 | 235,00 | |||
| 148 | 235,00 | |||
| 10 | 235,00 | |||
| 55 | 235,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00