Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

529

351

12,908

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:17,103	50		12,908
			50	12,908
			50	12,908
10/04/2025	21:57:35,165	147		12,932
			147	12,932
			147	12,932
10/04/2025	21:56:40,768	750		12,916
			750	12,916
			750	12,916
10/04/2025	21:53:03,141	3		12,896
			3	12,896
			3	12,896
10/04/2025	21:52:14,618	10		12,89
			10	12,89
			10	12,89
10/04/2025	21:51:42,278	4		12,894
			4	12,894
			4	12,894
10/04/2025	21:49:16,816	50		12,886
			50	12,886
			50	12,886
10/04/2025	21:48:41,230	40		12,886
			40	12,886
			40	12,886
10/04/2025	21:46:47,059	100		12,862
			100	12,862
			100	12,862
10/04/2025	21:46:11,921	50		12,87
			50	12,87
			50	12,87
10/04/2025	21:40:54,955	100		12,906
			100	12,906
			100	12,906
10/04/2025	21:25:50,882	115		12,978
			115	12,978
			115	12,978
10/04/2025	21:18:39,857	31		12,632
			31	12,632
			31	12,632
10/04/2025	21:09:15,094	100		12,958
			100	12,958
			100	12,958
10/04/2025	21:09:13,522	115		12,958
			115	12,958
			115	12,958
10/04/2025	21:05:59,533	1 000		13,004
			701	13,004
			299	13,004
			1 000	13,004
10/04/2025	21:00:09,466	77		12,934
			77	12,934
			77	12,934
10/04/2025	21:00:02,694	20		12,956
			20	12,956
			20	12,956
10/04/2025	20:58:32,597	20		12,968
			20	12,968
			20	12,968
10/04/2025	20:56:02,433	5		12,93
			5	12,93
			5	12,93
10/04/2025	20:51:16,875	32		12,974
			32	12,974
			32	12,974
10/04/2025	20:45:23,135	1 539		12,99
			1 240	12,99
			299	12,99
			1 539	12,99
10/04/2025	20:45:04,903	10		12,996
			10	12,996
			10	12,996
10/04/2025	20:43:51,691	4		12,984
			4	12,984
			4	12,984
10/04/2025	20:36:22,574	150		12,942
			150	12,942
			150	12,942
10/04/2025	20:30:00,679	4		12,958
			4	12,958
			4	12,958
10/04/2025	20:21:54,941	30		12,912
			30	12,912
			30	12,912
10/04/2025	20:19:58,592	100		12,532
			100	12,532
			100	12,532
10/04/2025	20:16:22,391	38		12,844
			38	12,844
			38	12,844
10/04/2025	20:10:15,464	40		12,874
			40	12,874
			40	12,874
10/04/2025	20:09:20,549	3		12,912
			3	12,912
			3	12,912
10/04/2025	20:07:23,883	8		12,962
			8	12,962
			8	12,962
10/04/2025	19:59:41,095	100		12,904
			100	12,904
			100	12,904
10/04/2025	19:57:42,381	250		12,904
			250	12,904
			250	12,904
10/04/2025	19:53:07,045	194		12,85
			194	12,85
			194	12,85
10/04/2025	19:52:54,730	100		12,866
			100	12,866
			100	12,866
10/04/2025	19:38:32,272	30		12,834
			30	12,834
			30	12,834
10/04/2025	19:37:15,178	100		12,894
			100	12,894
			100	12,894
10/04/2025	19:36:00,665	33		12,886
			33	12,886
			33	12,886
10/04/2025	19:31:58,982	120		12,878
			120	12,878
			120	12,878
10/04/2025	19:21:01,459	80		12,812
			80	12,812
			80	12,812
10/04/2025	19:18:27,907	80		12,484
			80	12,484
			80	12,484
10/04/2025	19:15:24,534	96		12,468
			96	12,468
			96	12,468
10/04/2025	19:09:15,110	772		12,884
			772	12,884
			772	12,884
10/04/2025	19:09:14,941	16		12,884
			16	12,884
			16	12,884
10/04/2025	19:04:09,170	6		12,938
			6	12,938
			6	12,938
10/04/2025	19:03:24,738	1 006		12,954
			1 006	12,954
			1 006	12,954
10/04/2025	19:01:55,844	56		12,56
			56	12,56
			6	12,56
			50	12,56
10/04/2025	19:01:19,177	1 600		12,916
			299	12,916
			1 600	12,916
			199	12,916
			1 102	12,916
10/04/2025	18:59:31,077	154		12,95
			154	12,95
			154	12,95
10/04/2025	18:58:35,709	50		12,94
			50	12,94
			50	12,94
10/04/2025	18:57:35,756	45		12,938
			45	12,938
			45	12,938
10/04/2025	18:53:21,887	2		12,936
			2	12,936
			2	12,936
10/04/2025	18:47:00,293	150		12,888
			150	12,888
			150	12,888
10/04/2025	18:46:21,900	85		12,894
			85	12,894
			85	12,894
10/04/2025	18:43:53,336	100		12,902
			100	12,902
			100	12,902
10/04/2025	18:40:07,648	10		12,898
			10	12,898
			10	12,898
10/04/2025	18:36:43,001	1		12,882
			1	12,882
			1	12,882
10/04/2025	18:36:25,472	1		12,44
			1	12,44
			1	12,44
10/04/2025	18:36:17,456	40		12,882
			40	12,882
			40	12,882
10/04/2025	18:34:57,223	20		12,888
			20	12,888
			20	12,888
10/04/2025	18:27:59,895	100		12,884
			100	12,884
			100	12,884
10/04/2025	18:26:34,563	7		12,258
			7	12,258
			7	12,258
10/04/2025	18:26:34,532	800		12,50
			100	12,50
			800	12,50
			700	12,50
10/04/2025	18:26:34,392	688		12,256
			50	12,256
			100	12,256
			199	12,256
			300	12,256
			688	12,256
			39	12,256
10/04/2025	18:21:59,308	299		12,69
			200	12,69
			299	12,69
			99	12,69
10/04/2025	18:21:59,302	50		12,75
			50	12,75
			50	12,75
10/04/2025	18:21:31,786	80		12,76
			80	12,76
			80	12,76
10/04/2025	18:20:42,967	1		12,788
			1	12,788
			1	12,788
10/04/2025	18:20:22,850	200		12,55
			200	12,55
			200	12,55
10/04/2025	18:20:22,722	81		12,464
			55	12,464
			81	12,464
			20	12,464
			6	12,464
10/04/2025	18:19:46,871	600		12,794
			100	12,794
			600	12,794
			500	12,794
10/04/2025	18:09:06,452	40		12,864
			40	12,864
			40	12,864
10/04/2025	18:06:56,921	90		12,85
			90	12,85
			90	12,85
10/04/2025	17:59:55,071	780		12,83
			299	12,83
			150	12,83
			132	12,83
			199	12,83
			780	12,83
10/04/2025	17:58:29,871	120		12,824
			120	12,824
			120	12,824
10/04/2025	17:55:12,655	3		12,662
			3	12,662
			3	12,662
10/04/2025	17:55:07,921	117		12,874
			100	12,874
			117	12,874
			17	12,874
10/04/2025	17:50:13,184	81		12,64
			81	12,64
			81	12,64
10/04/2025	17:50:04,532	4		12,856
			4	12,856
			4	12,856
10/04/2025	17:49:45,307	6		12,856
			6	12,856
			6	12,856
10/04/2025	17:48:43,728	1		12,648
			1	12,648
			1	12,648
10/04/2025	17:48:37,078	15		12,868
			15	12,868
			15	12,868
10/04/2025	17:46:41,674	15		12,888
			15	12,888
			15	12,888
10/04/2025	17:45:16,671	3 090		12,664
			199	12,664
			299	12,664
			2 288	12,664
			1 686	12,664
			802	12,664
			100	12,664
			236	12,664
			100	12,664
			70	12,664
			250	12,664
			150	12,664
10/04/2025	17:45:16,531	210		12,664
			30	12,664
			30	12,664
			210	12,664
			50	12,664
			100	12,664
10/04/2025	17:39:51,146	400		12,92
			400	12,92
			400	12,92
10/04/2025	17:39:29,140	190		12,928
			190	12,928
			190	12,928
10/04/2025	17:37:58,171	8		12,94
			8	12,94
			8	12,94
10/04/2025	17:36:19,091	100		12,942
			100	12,942
			100	12,942
10/04/2025	17:35:20,360	190		12,87
			190	12,87
			190	12,87
10/04/2025	17:32:07,727	20		12,882
			20	12,882
			20	12,882
10/04/2025	17:26:05,268	600		12,876
			600	12,876
			600	12,876
10/04/2025	17:25:16,096	7		12,868
			7	12,868
			7	12,868
10/04/2025	17:24:38,271	20		12,876
			20	12,876
			20	12,876
10/04/2025	17:20:09,191	20		12,906
			20	12,906
			20	12,906
10/04/2025	17:16:36,714	30		12,946
			30	12,946
			30	12,946
10/04/2025	17:16:35,236	784		12,944
			784	12,944
			784	12,944
10/04/2025	17:13:09,990	100		12,964
			100	12,964
			100	12,964
10/04/2025	17:10:40,702	40		12,978
			40	12,978
			40	12,978
10/04/2025	17:09:49,144	150		12,952
			150	12,952
			150	12,952
10/04/2025	17:09:41,888	50		12,968
			50	12,968
			50	12,968
10/04/2025	17:08:50,436	8		12,96
			8	12,96
			8	12,96
10/04/2025	17:03:55,070	70		12,916
			70	12,916
			70	12,916
10/04/2025	17:03:15,715	500		12,90
			500	12,90
			500	12,90
10/04/2025	17:02:09,809	1 000		12,892
			1 000	12,892
			1 000	12,892
10/04/2025	17:00:16,683	500		12,892
			500	12,892
			500	12,892
10/04/2025	16:55:38,690	2 000		12,952
			2 000	12,952
			2 000	12,952
10/04/2025	16:42:41,365	1 000		13,018
			1 000	13,018
			1 000	13,018
10/04/2025	16:42:01,768	4 000		13,00
			4 000	13,00
			4 000	13,00
10/04/2025	16:41:12,097	100		13,01
			100	13,01
			100	13,01
10/04/2025	16:41:12,046	120		13,00
			120	13,00
			120	13,00
10/04/2025	16:34:05,505	100		12,984
			100	12,984
			100	12,984
10/04/2025	16:32:37,751	100		12,98
			100	12,98
			100	12,98
10/04/2025	16:31:27,989	2		12,944
			2	12,944
			2	12,944
10/04/2025	16:29:36,975	154		12,946
			154	12,946
			154	12,946
10/04/2025	16:28:12,059	23		12,97
			23	12,97
			23	12,97
10/04/2025	16:27:26,014	4		12,978
			4	12,978
			4	12,978
10/04/2025	16:24:20,581	90		12,938
			90	12,938
			90	12,938
10/04/2025	16:16:07,061	300		12,916
			300	12,916
			300	12,916
10/04/2025	16:15:47,676	116		12,92
			116	12,92
			116	12,92
10/04/2025	16:11:04,042	38		12,888
			38	12,888
			38	12,888
10/04/2025	16:10:39,460	21		12,936
			21	12,936
			21	12,936
10/04/2025	16:06:19,351	8		12,964
			8	12,964
			8	12,964
10/04/2025	16:00:00,720	12		12,926
			12	12,926
			12	12,926
10/04/2025	15:59:38,425	5		12,922
			5	12,922
			5	12,922
10/04/2025	15:50:34,305	1		12,95
			1	12,95
			1	12,95
10/04/2025	15:46:13,820	1		12,906
			1	12,906
			1	12,906
10/04/2025	15:45:20,185	20		12,894
			20	12,894
			20	12,894
10/04/2025	15:40:24,318	400		12,886
			400	12,886
			400	12,886
10/04/2025	15:39:57,892	677		12,89
			677	12,89
			677	12,89
10/04/2025	15:38:08,409	1 000		12,858
			1 000	12,858
			273	12,858
			727	12,858
10/04/2025	15:36:33,542	1		12,89
			1	12,89
			1	12,89
10/04/2025	15:32:09,639	10		12,88
			10	12,88
			10	12,88
10/04/2025	15:31:50,836	100		12,904
			100	12,904
			100	12,904
10/04/2025	15:31:45,044	8		12,912
			8	12,912
			8	12,912
10/04/2025	15:29:36,214	20		12,912
			20	12,912
			20	12,912
10/04/2025	15:25:41,791	4		12,926
			4	12,926
			4	12,926
10/04/2025	15:21:28,856	40		12,926
			40	12,926
			40	12,926
10/04/2025	15:20:44,573	77		12,926
			77	12,926
			77	12,926
10/04/2025	15:13:21,648	309		12,914
			309	12,914
			309	12,914
10/04/2025	15:05:09,954	35		12,898
			35	12,898
			35	12,898
10/04/2025	15:01:01,748	350		12,906
			350	12,906
			350	12,906
10/04/2025	14:59:38,027	15		12,896
			15	12,896
			15	12,896
10/04/2025	14:54:14,844	200		12,846
			200	12,846
			200	12,846
10/04/2025	14:51:19,496	100		12,83
			100	12,83
			100	12,83
10/04/2025	14:48:31,462	20		12,85
			20	12,85
			20	12,85
10/04/2025	14:41:17,905	150		12,824
			150	12,824
			150	12,824
10/04/2025	14:41:10,840	200		12,82
			200	12,82
			200	12,82
10/04/2025	14:40:09,564	800		12,838
			800	12,838
			800	12,838
10/04/2025	14:36:27,412	60		12,848
			60	12,848
			60	12,848
10/04/2025	14:33:47,149	150		12,92
			150	12,92
			150	12,92
10/04/2025	14:29:22,902	77		12,882
			77	12,882
			77	12,882
10/04/2025	14:28:36,392	250		12,868
			250	12,868
			250	12,868
10/04/2025	14:26:05,430	10		12,872
			10	12,872
			10	12,872
10/04/2025	14:25:12,676	400		12,86
			400	12,86
			400	12,86
10/04/2025	14:25:11,805	100		12,86
			100	12,86
			100	12,86
10/04/2025	14:25:11,678	720		12,852
			720	12,852
			720	12,852
10/04/2025	14:22:47,803	155		12,872
			155	12,872
			155	12,872
10/04/2025	14:22:05,906	4		12,878
			4	12,878
			4	12,878
10/04/2025	14:19:55,785	50		12,874
			50	12,874
			50	12,874
10/04/2025	14:16:16,577	8		12,898
			8	12,898
			8	12,898
10/04/2025	14:15:31,382	100		12,892
			100	12,892
			100	12,892
10/04/2025	14:14:51,847	300		12,894
			300	12,894
			300	12,894
10/04/2025	14:12:24,852	387		12,888
			387	12,888
			387	12,888
10/04/2025	13:59:53,406	300		12,928
			300	12,928
			300	12,928
10/04/2025	13:58:29,383	100		12,922
			100	12,922
			100	12,922
10/04/2025	13:56:17,559	100		12,924
			100	12,924
			100	12,924
10/04/2025	13:55:24,477	10		12,918
			10	12,918
			10	12,918
10/04/2025	13:51:29,371	775		12,932
			775	12,932
			775	12,932
10/04/2025	13:50:28,413	10		12,944
			10	12,944
			10	12,944
10/04/2025	13:47:55,075	50		12,932
			50	12,932
			50	12,932
10/04/2025	13:46:24,308	150		12,934
			150	12,934
			150	12,934
10/04/2025	13:45:42,958	100		12,934
			100	12,934
			100	12,934
10/04/2025	13:45:00,321	352		12,918
			352	12,918
			352	12,918
10/04/2025	13:44:53,846	200		12,928
			200	12,928
			200	12,928
10/04/2025	13:38:15,635	10		12,946
			10	12,946
			10	12,946
10/04/2025	13:36:55,164	60		12,922
			60	12,922
			60	12,922
10/04/2025	13:32:45,409	40		12,918
			40	12,918
			40	12,918
10/04/2025	13:31:17,948	100		12,906
			100	12,906
			100	12,906
10/04/2025	13:31:04,330	233		12,904
			233	12,904
			233	12,904
10/04/2025	13:29:14,202	900		12,91
			900	12,91
			900	12,91
10/04/2025	13:22:02,803	6		12,946
			6	12,946
			6	12,946
10/04/2025	13:17:20,598	5		12,932
			5	12,932
			5	12,932
10/04/2025	13:14:52,074	75		12,924
			75	12,924
			75	12,924
10/04/2025	13:10:18,097	10		12,954
			10	12,954
			10	12,954
10/04/2025	13:07:09,227	3		12,922
			3	12,922
			3	12,922
10/04/2025	13:05:01,756	1 170		12,928
			1 170	12,928
			1 170	12,928
10/04/2025	13:04:52,976	70		12,934
			70	12,934
			70	12,934
10/04/2025	12:59:52,106	62		12,92
			62	12,92
			62	12,92
10/04/2025	12:58:52,433	75		12,932
			75	12,932
			75	12,932
10/04/2025	12:58:46,764	570		12,916
			570	12,916
			570	12,916
10/04/2025	12:58:28,178	150		12,938
			150	12,938
			150	12,938
10/04/2025	12:57:38,499	309		12,93
			309	12,93
			309	12,93
10/04/2025	12:56:27,118	350		12,92
			350	12,92
			350	12,92
10/04/2025	12:56:04,167	154		12,92
			154	12,92
			154	12,92
10/04/2025	12:55:42,149	40		12,92
			40	12,92
			40	12,92
10/04/2025	12:53:31,439	800		12,924
			800	12,924
			800	12,924
10/04/2025	12:50:38,372	100		12,946
			100	12,946
			100	12,946
10/04/2025	12:47:46,137	3		12,944
			3	12,944
			3	12,944
10/04/2025	12:46:05,287	1 000		12,942
			1 000	12,942
			1 000	12,942
10/04/2025	12:41:54,395	116		12,948
			116	12,948
			116	12,948
10/04/2025	12:41:21,361	7		12,962
			7	12,962
			7	12,962
10/04/2025	12:39:05,093	75		12,962
			75	12,962
			75	12,962
10/04/2025	12:33:13,651	700		12,96
			700	12,96
			700	12,96
10/04/2025	12:26:56,407	200		12,934
			200	12,934
			200	12,934
10/04/2025	12:26:40,018	60		12,934
			60	12,934
			60	12,934
10/04/2025	12:24:56,406	80		12,938
			80	12,938
			80	12,938
10/04/2025	12:23:59,442	4		12,928
			4	12,928
			4	12,928
10/04/2025	12:22:23,743	750		12,928
			750	12,928
			750	12,928
10/04/2025	12:19:51,570	160		12,948
			160	12,948
			160	12,948
10/04/2025	12:19:24,079	100		12,948
			100	12,948
			100	12,948
10/04/2025	12:19:13,115	3		12,934
			3	12,934
			3	12,934
10/04/2025	12:19:02,896	1		12,946
			1	12,946
			1	12,946
10/04/2025	12:17:36,807	200		12,944
			200	12,944
			200	12,944
10/04/2025	12:11:44,858	100		12,93
			100	12,93
			100	12,93
10/04/2025	12:11:27,832	50		12,936
			50	12,936
			50	12,936
10/04/2025	12:08:33,961	70		12,91
			70	12,91
			70	12,91
10/04/2025	12:06:52,630	144		12,91
			144	12,91
			144	12,91
10/04/2025	12:02:00,416	39		12,904
			39	12,904
			39	12,904
10/04/2025	11:59:30,397	15		12,91
			15	12,91
			15	12,91
10/04/2025	11:58:37,723	50		12,94
			50	12,94
			50	12,94
10/04/2025	11:58:26,953	100		12,938
			100	12,938
			100	12,938
10/04/2025	11:58:02,868	50		12,94
			50	12,94
			50	12,94
10/04/2025	11:56:14,973	19		12,926
			19	12,926
			19	12,926
10/04/2025	11:55:48,788	3		12,926
			3	12,926
			3	12,926
10/04/2025	11:50:24,112	70		12,90
			70	12,90
			70	12,90
10/04/2025	11:49:16,942	100		12,896
			100	12,896
			100	12,896
10/04/2025	11:48:44,723	180		12,894
			180	12,894
			180	12,894
10/04/2025	11:45:49,975	38		12,904
			38	12,904
			38	12,904
10/04/2025	11:44:13,247	1		12,902
			1	12,902
			1	12,902
10/04/2025	11:44:12,248	55		12,902
			55	12,902
			55	12,902
10/04/2025	11:44:11,571	300		12,902
			300	12,902
			300	12,902
10/04/2025	11:43:31,555	1		12,898
			1	12,898
			1	12,898
10/04/2025	11:41:37,283	2 000		12,918
			2 000	12,918
			2 000	12,918
10/04/2025	11:38:54,656	150		12,932
			150	12,932
			150	12,932
10/04/2025	11:38:26,698	225		12,928
			225	12,928
			225	12,928
10/04/2025	11:37:00,421	380		12,942
			380	12,942
			380	12,942
10/04/2025	11:36:19,936	85		12,918
			85	12,918
			85	12,918
10/04/2025	11:35:31,998	200		12,92
			200	12,92
			200	12,92
10/04/2025	11:33:58,804	4		12,928
			4	12,928
			4	12,928
10/04/2025	11:30:07,447	8		12,902
			8	12,902
			8	12,902
10/04/2025	11:27:33,522	750		12,90
			750	12,90
			750	12,90
10/04/2025	11:26:20,165	190		12,932
			190	12,932
			190	12,932
10/04/2025	11:23:34,247	25		12,936
			25	12,936
			25	12,936
10/04/2025	11:19:45,373	2 000		12,898
			2 000	12,898
			2 000	12,898
10/04/2025	11:19:19,911	30		12,916
			30	12,916
			30	12,916
10/04/2025	11:19:18,388	234		12,918
			234	12,918
			234	12,918
10/04/2025	11:17:14,736	100		12,922
			100	12,922
			100	12,922
10/04/2025	11:16:03,125	3		12,908
			3	12,908
			3	12,908
10/04/2025	11:15:24,183	150		12,928
			150	12,928
			150	12,928
10/04/2025	11:15:01,907	38		12,924
			38	12,924
			38	12,924
10/04/2025	11:14:04,420	80		12,916
			80	12,916
			80	12,916
10/04/2025	11:11:18,657	20		12,892
			20	12,892
			20	12,892
10/04/2025	11:06:52,945	38		12,884
			38	12,884
			38	12,884
10/04/2025	11:03:04,360	800		12,884
			800	12,884
			800	12,884
10/04/2025	11:01:42,213	385		12,906
			385	12,906
			385	12,906
10/04/2025	11:00:49,423	150		12,888
			150	12,888
			150	12,888
10/04/2025	10:59:52,346	30		12,906
			30	12,906
			30	12,906
10/04/2025	10:57:04,672	940		12,888
			940	12,888
			940	12,888
10/04/2025	10:54:38,564	100		12,90
			100	12,90
			100	12,90
10/04/2025	10:52:23,102	1 000		12,912
			1 000	12,912
			1 000	12,912
10/04/2025	10:47:14,098	306		12,972
			306	12,972
			306	12,972
10/04/2025	10:41:16,404	15		12,956
			15	12,956
			15	12,956
10/04/2025	10:40:40,775	1 000		12,94
			1 000	12,94
			1 000	12,94
10/04/2025	10:33:08,995	80		12,962
			80	12,962
			80	12,962
10/04/2025	10:32:40,716	1 900		12,982
			1 900	12,982
			1 900	12,982
10/04/2025	10:31:30,223	15		13,00
			15	13,00
			15	13,00
10/04/2025	10:30:58,161	3		13,012
			3	13,012
			3	13,012
10/04/2025	10:29:24,665	385		13,00
			385	13,00
			385	13,00
10/04/2025	10:29:23,864	20		13,00
			20	13,00
			20	13,00
10/04/2025	10:25:11,673	7 900		12,99
			7 900	12,99
			7 900	12,99
10/04/2025	10:24:32,790	80		12,992
			80	12,992
			80	12,992
10/04/2025	10:24:32,737	773		13,00
			20	13,00
			76	13,00
			773	13,00
			300	13,00
			377	13,00
10/04/2025	10:23:42,355	500		13,03
			500	13,03
			500	13,03
10/04/2025	10:21:47,844	10		13,038
			10	13,038
			10	13,038
10/04/2025	10:21:15,456	400		13,044
			400	13,044
			400	13,044
10/04/2025	10:17:42,173	250		13,042
			250	13,042
			250	13,042
10/04/2025	10:16:16,397	250		13,052
			250	13,052
			250	13,052
10/04/2025	10:14:07,194	300		13,024
			300	13,024
			300	13,024
10/04/2025	10:13:38,548	150		13,046
			150	13,046
			150	13,046
10/04/2025	10:09:49,911	100		13,068
			100	13,068
			100	13,068
10/04/2025	10:09:41,022	381		13,068
			381	13,068
			381	13,068
10/04/2025	10:08:49,924	100		13,066
			100	13,066
			100	13,066
10/04/2025	10:07:42,142	500		13,08
			500	13,08
			500	13,08
10/04/2025	10:06:59,994	500		13,05
			500	13,05
			500	13,05
10/04/2025	10:04:07,876	200		13,09
			200	13,09
			200	13,09
10/04/2025	10:02:59,079	500		13,052
			500	13,052
			500	13,052
10/04/2025	10:02:57,137	70		13,04
			70	13,04
			70	13,04
10/04/2025	09:59:22,914	26		13,074
			26	13,074
			26	13,074
10/04/2025	09:58:50,850	750		13,066
			750	13,066
			750	13,066
10/04/2025	09:58:24,678	1 000		13,076
			1 000	13,076
			1 000	13,076
10/04/2025	09:57:38,531	7		13,068
			7	13,068
			7	13,068
10/04/2025	09:56:00,347	200		13,094
			200	13,094
			200	13,094
10/04/2025	09:55:41,573	365		13,084
			365	13,084
			365	13,084
10/04/2025	09:53:33,147	385		13,102
			385	13,102
			385	13,102
10/04/2025	09:53:22,860	36		13,096
			36	13,096
			36	13,096
10/04/2025	09:53:17,654	15		13,102
			15	13,102
			15	13,102
10/04/2025	09:51:38,379	1 000		13,096
			1 000	13,096
			1 000	13,096
10/04/2025	09:50:30,132	50		13,088
			50	13,088
			50	13,088
10/04/2025	09:46:14,058	185		13,086
			185	13,086
			185	13,086
10/04/2025	09:45:48,864	200		13,082
			200	13,082
			200	13,082
10/04/2025	09:45:23,576	150		13,09
			150	13,09
			150	13,09
10/04/2025	09:45:05,209	4		13,076
			4	13,076
			4	13,076
10/04/2025	09:44:19,792	80		13,064
			80	13,064
			80	13,064
10/04/2025	09:44:04,167	1 170		13,032
			1 170	13,032
			1 170	13,032
10/04/2025	09:42:51,446	73		13,072
			73	13,072
			73	13,072
10/04/2025	09:42:49,573	76		13,072
			76	13,072
			76	13,072
10/04/2025	09:41:38,259	7		13,068
			7	13,068
			7	13,068
10/04/2025	09:39:13,492	76		13,096
			76	13,096
			76	13,096
10/04/2025	09:36:36,966	50		13,09
			50	13,09
			50	13,09
10/04/2025	09:34:02,673	40		13,08
			40	13,08
			40	13,08
10/04/2025	09:33:51,869	50		13,086
			50	13,086
			50	13,086
10/04/2025	09:33:34,825	257		13,046
			257	13,046
			257	13,046
10/04/2025	09:32:28,674	25		13,092
			25	13,092
			25	13,092
10/04/2025	09:32:01,673	200		13,048
			200	13,048
			200	13,048
10/04/2025	09:31:55,096	750		13,096
			750	13,096
			750	13,096
10/04/2025	09:31:28,231	153		13,10
			153	13,10
			153	13,10
10/04/2025	09:31:19,634	4		13,102
			4	13,102
			4	13,102
10/04/2025	09:31:17,985	2		13,068
			2	13,068
			2	13,068
10/04/2025	09:30:41,373	2 288		13,116
			2 288	13,116
			2 288	13,116
10/04/2025	09:30:33,464	17		13,11
			17	13,11
			17	13,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,868 / Vente: 89,002
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)