Tradegate Exchange

Commerzbank AG

924

513

21.13

Date	Time	Volume	Order Volume	Price
31/03/2025	11:15:29.943	400		21.13
			400	21.13
			400	21.13
31/03/2025	11:15:01.904	25		21.11
			25	21.11
			25	21.11
31/03/2025	11:14:47.115	400		21.11
			400	21.11
			400	21.11
31/03/2025	11:14:20.595	200		21.13
			200	21.13
			200	21.13
31/03/2025	11:13:29.015	95		21.13
			95	21.13
			95	21.13
31/03/2025	11:12:05.584	150		21.13
			150	21.13
			150	21.13
31/03/2025	11:11:10.954	330		21.11
			330	21.11
			330	21.11
31/03/2025	11:10:49.025	150		21.11
			150	21.11
			150	21.11
31/03/2025	11:10:23.978	120		21.09
			120	21.09
			120	21.09
31/03/2025	11:09:55.369	450		21.12
			450	21.12
			450	21.12
31/03/2025	11:09:24.939	44		21.09
			44	21.09
			44	21.09
31/03/2025	11:09:10.141	600		21.09
			600	21.09
			600	21.09
31/03/2025	11:08:46.749	30		21.06
			30	21.06
			30	21.06
31/03/2025	11:08:40.862	350		21.07
			350	21.07
			350	21.07
31/03/2025	11:08:40.144	150		21.07
			150	21.07
			150	21.07
31/03/2025	11:08:36.186	380		21.07
			380	21.07
			380	21.07
31/03/2025	11:08:21.078	300		21.07
			300	21.07
			300	21.07
31/03/2025	11:08:07.972	1 200		21.09
			1 200	21.09
			1 200	21.09
31/03/2025	11:07:45.208	200		21.11
			200	21.11
			200	21.11
31/03/2025	11:07:18.167	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	11:07:13.019	377		21.10
			377	21.10
			377	21.10
31/03/2025	11:07:05.013	1 200		21.10
			577	21.10
			1 200	21.10
			623	21.10
31/03/2025	11:06:48.958	800		21.10
			800	21.10
			800	21.10
31/03/2025	11:06:13.318	1 000		21.11
			1 000	21.11
			1 000	21.11
31/03/2025	11:06:00.092	15		21.10
			15	21.10
			15	21.10
31/03/2025	11:05:58.109	200		21.09
			200	21.09
			200	21.09
31/03/2025	11:05:33.882	125		21.09
			125	21.09
			125	21.09
31/03/2025	11:05:09.462	900		21.10
			900	21.10
			900	21.10
31/03/2025	11:03:50.400	1 200		21.12
			1 200	21.12
			1 200	21.12
31/03/2025	11:03:35.748	175		21.12
			175	21.12
			175	21.12
31/03/2025	11:03:04.304	1		21.13
			1	21.13
			1	21.13
31/03/2025	11:01:41.557	1		21.13
			1	21.13
			1	21.13
31/03/2025	11:00:42.055	40		21.15
			40	21.15
			40	21.15
31/03/2025	11:00:16.791	250		21.14
			250	21.14
			250	21.14
31/03/2025	10:58:43.545	500		21.15
			500	21.15
			500	21.15
31/03/2025	10:58:18.713	2		21.15
			2	21.15
			2	21.15
31/03/2025	10:53:45.776	150		21.17
			150	21.17
			150	21.17
31/03/2025	10:53:20.640	1 400		21.17
			1 400	21.17
			1 400	21.17
31/03/2025	10:53:11.685	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:53:11.143	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:53:04.639	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:52:26.250	900		21.19
			900	21.19
			900	21.19
31/03/2025	10:51:50.511	600		21.18
			600	21.18
			600	21.18
31/03/2025	10:51:26.826	7		21.18
			7	21.18
			7	21.18
31/03/2025	10:50:39.354	675		21.20
			675	21.20
			675	21.20
31/03/2025	10:50:31.179	65		21.20
			65	21.20
			65	21.20
31/03/2025	10:49:41.087	60		21.18
			60	21.18
			60	21.18
31/03/2025	10:49:35.730	78		21.18
			78	21.18
			78	21.18
31/03/2025	10:48:38.894	210		21.17
			10	21.17
			200	21.17
			210	21.17
31/03/2025	10:48:12.550	200		21.18
			200	21.18
			200	21.18
31/03/2025	10:48:04.784	1 200		21.19
			400	21.19
			1 200	21.19
			800	21.19
31/03/2025	10:47:39.474	800		21.19
			800	21.19
			800	21.19
31/03/2025	10:47:32.308	26		21.18
			26	21.18
			26	21.18
31/03/2025	10:47:11.660	78		21.18
			78	21.18
			78	21.18
31/03/2025	10:47:09.901	9		21.18
			9	21.18
			9	21.18
31/03/2025	10:47:05.755	27		21.18
			27	21.18
			27	21.18
31/03/2025	10:46:47.080	31		21.19
			31	21.19
			31	21.19
31/03/2025	10:46:18.962	5		21.19
			5	21.19
			5	21.19
31/03/2025	10:46:09.284	94		21.18
			94	21.18
			94	21.18
31/03/2025	10:45:47.086	1 145		21.19
			1 145	21.19
			1 145	21.19
31/03/2025	10:45:45.940	100		21.19
			100	21.19
			100	21.19
31/03/2025	10:45:32.755	22		21.19
			22	21.19
			22	21.19
31/03/2025	10:45:31.008	1		21.20
			1	21.20
			1	21.20
31/03/2025	10:44:34.528	5		21.19
			5	21.19
			5	21.19
31/03/2025	10:44:32.010	165		21.19
			165	21.19
			165	21.19
31/03/2025	10:44:14.671	1		21.20
			1	21.20
			1	21.20
31/03/2025	10:44:01.752	110		21.22
			110	21.22
			110	21.22
31/03/2025	10:43:46.649	100		21.22
			100	21.22
			100	21.22
31/03/2025	10:43:43.335	2		21.21
			2	21.21
			2	21.21
31/03/2025	10:43:15.281	150		21.21
			150	21.21
			150	21.21
31/03/2025	10:43:06.387	90		21.21
			90	21.21
			90	21.21
31/03/2025	10:42:52.293	25		21.22
			25	21.22
			25	21.22
31/03/2025	10:41:23.724	200		21.20
			200	21.20
			200	21.20
31/03/2025	10:40:30.786	200		21.22
			200	21.22
			200	21.22
31/03/2025	10:40:15.965	96		21.22
			96	21.22
			96	21.22
31/03/2025	10:39:58.355	37		21.22
			37	21.22
			37	21.22
31/03/2025	10:38:11.628	48		21.20
			48	21.20
			48	21.20
31/03/2025	10:37:44.739	82		21.20
			82	21.20
			82	21.20
31/03/2025	10:37:24.372	150		21.21
			150	21.21
			150	21.21
31/03/2025	10:37:15.098	500		21.21
			500	21.21
			500	21.21
31/03/2025	10:36:28.368	630		21.21
			630	21.21
			630	21.21
31/03/2025	10:36:21.778	110		21.22
			110	21.22
			110	21.22
31/03/2025	10:35:38.385	300		21.25
			300	21.25
			300	21.25
31/03/2025	10:33:53.431	300		21.27
			300	21.27
			300	21.27
31/03/2025	10:33:43.898	50		21.27
			50	21.27
			50	21.27
31/03/2025	10:33:28.571	25		21.26
			25	21.26
			25	21.26
31/03/2025	10:33:22.135	30		21.26
			30	21.26
			30	21.26
31/03/2025	10:32:25.313	110		21.25
			110	21.25
			110	21.25
31/03/2025	10:31:37.933	100		21.24
			100	21.24
			100	21.24
31/03/2025	10:31:17.678	200		21.26
			200	21.26
			200	21.26
31/03/2025	10:31:01.623	1 000		21.26
			1 000	21.26
			1 000	21.26
31/03/2025	10:30:18.436	400		21.28
			400	21.28
			400	21.28
31/03/2025	10:29:55.833	1		21.25
			1	21.25
			1	21.25
31/03/2025	10:29:29.855	10		21.25
			10	21.25
			10	21.25
31/03/2025	10:29:15.116	80		21.25
			80	21.25
			80	21.25
31/03/2025	10:29:14.761	130		21.24
			130	21.24
			130	21.24
31/03/2025	10:29:08.437	27		21.25
			27	21.25
			27	21.25
31/03/2025	10:27:42.046	310		21.24
			310	21.24
			310	21.24
31/03/2025	10:27:21.181	300		21.24
			300	21.24
			300	21.24
31/03/2025	10:27:01.378	19		21.24
			19	21.24
			19	21.24
31/03/2025	10:26:29.627	450		21.23
			450	21.23
			450	21.23
31/03/2025	10:26:29.308	302		21.23
			302	21.23
			302	21.23
31/03/2025	10:26:22.778	1		21.23
			1	21.23
			1	21.23
31/03/2025	10:26:03.231	18		21.23
			18	21.23
			18	21.23
31/03/2025	10:25:33.992	1 000		21.23
			1 000	21.23
			1 000	21.23
31/03/2025	10:25:02.445	800		21.22
			800	21.22
			800	21.22
31/03/2025	10:24:32.827	5		21.23
			5	21.23
			5	21.23
31/03/2025	10:24:16.676	500		21.23
			500	21.23
			500	21.23
31/03/2025	10:23:52.150	1 200		21.27
			1 200	21.27
			1 200	21.27
31/03/2025	10:23:41.064	90		21.25
			90	21.25
			90	21.25
31/03/2025	10:23:11.844	800		21.25
			800	21.25
			800	21.25
31/03/2025	10:22:57.892	1 000		21.27
			1 000	21.27
			1 000	21.27
31/03/2025	10:21:20.101	200		21.24
			200	21.24
			200	21.24
31/03/2025	10:21:01.465	300		21.25
			300	21.25
			300	21.25
31/03/2025	10:20:53.853	1 000		21.26
			1 000	21.26
			1 000	21.26
31/03/2025	10:20:28.214	25		21.26
			25	21.26
			25	21.26
31/03/2025	10:19:24.141	9		21.30
			9	21.30
			9	21.30
31/03/2025	10:18:21.855	200		21.34
			200	21.34
			200	21.34
31/03/2025	10:18:06.084	1 000		21.32
			1 000	21.32
			1 000	21.32
31/03/2025	10:17:58.924	1 000		21.31
			1 000	21.31
			1 000	21.31
31/03/2025	10:17:34.047	1 000		21.32
			1 000	21.32
			1 000	21.32
31/03/2025	10:17:33.182	650		21.31
			650	21.31
			650	21.31
31/03/2025	10:17:26.763	1 000		21.32
			1 000	21.32
			1 000	21.32
31/03/2025	10:17:25.676	390		21.31
			390	21.31
			390	21.31
31/03/2025	10:17:23.543	100		21.32
			100	21.32
			100	21.32
31/03/2025	10:16:46.601	1 000		21.30
			1 000	21.30
			750	21.30
			250	21.30
31/03/2025	10:16:09.742	500		21.26
			500	21.26
			500	21.26
31/03/2025	10:15:21.973	4		21.27
			4	21.27
			4	21.27
31/03/2025	10:14:58.999	706		21.26
			706	21.26
			706	21.26
31/03/2025	10:14:51.448	18		21.26
			18	21.26
			18	21.26
31/03/2025	10:14:08.140	600		21.24
			600	21.24
			600	21.24
31/03/2025	10:14:04.595	700		21.26
			700	21.26
			700	21.26
31/03/2025	10:13:59.777	200		21.26
			200	21.26
			200	21.26
31/03/2025	10:13:41.413	12		21.26
			12	21.26
			12	21.26
31/03/2025	10:13:19.390	100		21.22
			100	21.22
			100	21.22
31/03/2025	10:12:53.399	48		21.21
			48	21.21
			48	21.21
31/03/2025	10:12:47.833	800		21.21
			800	21.21
			800	21.21
31/03/2025	10:12:40.394	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:12:25.856	300		21.22
			300	21.22
			300	21.22
31/03/2025	10:12:17.705	50		21.22
			50	21.22
			50	21.22
31/03/2025	10:11:59.196	18		21.23
			18	21.23
			18	21.23
31/03/2025	10:11:39.842	135		21.21
			135	21.21
			135	21.21
31/03/2025	10:11:15.552	95		21.22
			95	21.22
			95	21.22
31/03/2025	10:10:58.780	250		21.21
			250	21.21
			250	21.21
31/03/2025	10:10:46.667	150		21.21
			150	21.21
			150	21.21
31/03/2025	10:10:35.168	16		21.21
			16	21.21
			16	21.21
31/03/2025	10:09:28.350	600		21.21
			600	21.21
			600	21.21
31/03/2025	10:09:00.979	50		21.20
			50	21.20
			50	21.20
31/03/2025	10:08:55.550	800		21.21
			800	21.21
			800	21.21
31/03/2025	10:08:53.987	31		21.22
			31	21.22
			31	21.22
31/03/2025	10:08:37.864	500		21.23
			500	21.23
			500	21.23
31/03/2025	10:08:25.801	14		21.23
			14	21.23
			14	21.23
31/03/2025	10:08:08.821	30		21.22
			30	21.22
			30	21.22
31/03/2025	10:07:10.377	1 200		21.22
			1 200	21.22
			1 200	21.22
31/03/2025	10:05:53.502	14		21.19
			14	21.19
			14	21.19
31/03/2025	10:05:53.178	800		21.19
			800	21.19
			800	21.19
31/03/2025	10:05:49.266	250		21.19
			250	21.19
			250	21.19
31/03/2025	10:05:42.124	1 000		21.19
			1 000	21.19
			1 000	21.19
31/03/2025	10:05:18.332	46		21.21
			46	21.21
			46	21.21
31/03/2025	10:04:20.495	62		21.22
			62	21.22
			62	21.22
31/03/2025	10:04:12.246	50		21.22
			50	21.22
			50	21.22
31/03/2025	10:04:07.789	1 200		21.24
			1 200	21.24
			1 200	21.24
31/03/2025	10:02:48.413	100		21.21
			100	21.21
			100	21.21
31/03/2025	10:02:19.263	477		21.23
			477	21.23
			477	21.23
31/03/2025	10:01:53.079	1 000		21.24
			1 000	21.24
			1 000	21.24
31/03/2025	10:01:41.640	100		21.23
			100	21.23
			100	21.23
31/03/2025	10:01:37.383	500		21.23
			500	21.23
			500	21.23
31/03/2025	10:01:32.910	800		21.23
			800	21.23
			800	21.23
31/03/2025	10:01:24.486	1 200		21.23
			1 200	21.23
			1 200	21.23
31/03/2025	10:01:03.574	800		21.28
			800	21.28
			800	21.28
31/03/2025	10:00:42.868	50		21.27
			50	21.27
			50	21.27
31/03/2025	10:00:22.850	160		21.26
			160	21.26
			160	21.26
31/03/2025	09:59:38.734	40		21.23
			40	21.23
			40	21.23
31/03/2025	09:59:07.865	500		21.21
			500	21.21
			500	21.21
31/03/2025	09:58:26.450	5		21.22
			5	21.22
			5	21.22
31/03/2025	09:58:04.120	245		21.20
			245	21.20
			245	21.20
31/03/2025	09:57:58.988	250		21.20
			250	21.20
			250	21.20
31/03/2025	09:57:55.066	39		21.20
			39	21.20
			39	21.20
31/03/2025	09:56:56.364	1 000		21.20
			1 000	21.20
			1 000	21.20
31/03/2025	09:56:10.206	85		21.20
			85	21.20
			85	21.20
31/03/2025	09:55:27.541	45		21.21
			45	21.21
			45	21.21
31/03/2025	09:54:39.806	486		21.22
			486	21.22
			486	21.22
31/03/2025	09:54:21.000	35		21.22
			35	21.22
			35	21.22
31/03/2025	09:53:52.253	300		21.24
			300	21.24
			300	21.24
31/03/2025	09:53:50.079	33		21.23
			33	21.23
			33	21.23
31/03/2025	09:53:49.780	100		21.23
			100	21.23
			100	21.23
31/03/2025	09:53:04.861	100		21.22
			100	21.22
			100	21.22
31/03/2025	09:52:57.064	18		21.20
			18	21.20
			18	21.20
31/03/2025	09:52:56.919	185		21.20
			185	21.20
			185	21.20
31/03/2025	09:52:50.871	500		21.19
			500	21.19
			500	21.19
31/03/2025	09:52:11.034	74		21.20
			74	21.20
			74	21.20
31/03/2025	09:51:49.358	42		21.18
			42	21.18
			42	21.18
31/03/2025	09:51:46.815	100		21.17
			100	21.17
			100	21.17
31/03/2025	09:50:47.084	65		21.19
			65	21.19
			65	21.19
31/03/2025	09:50:47.012	58		21.19
			58	21.19
			58	21.19
31/03/2025	09:50:00.539	1 000		21.18
			1 000	21.18
			1 000	21.18
31/03/2025	09:49:04.897	84		21.19
			84	21.19
			84	21.19
31/03/2025	09:48:21.736	1		21.24
			1	21.24
			1	21.24
31/03/2025	09:48:10.662	22		21.21
			22	21.21
			22	21.21
31/03/2025	09:47:47.178	54		21.17
			54	21.17
			54	21.17
31/03/2025	09:47:19.815	1 000		21.16
			1 000	21.16
			1 000	21.16
31/03/2025	09:46:49.299	100		21.13
			100	21.13
			100	21.13
31/03/2025	09:46:38.948	350		21.13
			350	21.13
			350	21.13
31/03/2025	09:46:03.675	80		21.17
			80	21.17
			80	21.17
31/03/2025	09:45:31.799	300		21.18
			300	21.18
			300	21.18
31/03/2025	09:44:59.853	250		21.15
			250	21.15
			250	21.15
31/03/2025	09:44:31.904	60		21.15
			60	21.15
			60	21.15
31/03/2025	09:44:23.035	500		21.16
			500	21.16
			500	21.16
31/03/2025	09:44:21.748	200		21.16
			200	21.16
			200	21.16
31/03/2025	09:44:00.102	1 000		21.17
			1 000	21.17
			1 000	21.17
31/03/2025	09:43:57.858	145		21.17
			145	21.17
			145	21.17
31/03/2025	09:43:52.153	7		21.17
			7	21.17
			7	21.17
31/03/2025	09:43:31.604	1 000		21.17
			1 000	21.17
			1 000	21.17
31/03/2025	09:42:44.989	150		21.15
			150	21.15
			150	21.15
31/03/2025	09:41:54.906	150		21.15
			150	21.15
			150	21.15
31/03/2025	09:41:29.393	3		21.11
			3	21.11
			3	21.11
31/03/2025	09:41:28.811	950		21.10
			950	21.10
			950	21.10
31/03/2025	09:41:12.455	700		21.10
			700	21.10
			700	21.10
31/03/2025	09:41:04.275	1 000		21.11
			1 000	21.11
			1 000	21.11
31/03/2025	09:40:58.423	500		21.11
			500	21.11
			500	21.11
31/03/2025	09:40:55.792	400		21.09
			400	21.09
			400	21.09
31/03/2025	09:40:38.510	1 200		21.09
			1 200	21.09
			1 200	21.09
31/03/2025	09:40:36.534	1 000		21.09
			1 000	21.09
			1 000	21.09
31/03/2025	09:40:13.910	1 000		21.09
			1 000	21.09
			1 000	21.09
31/03/2025	09:39:39.576	1		21.08
			1	21.08
			1	21.08
31/03/2025	09:38:24.967	800		21.11
			800	21.11
			800	21.11
31/03/2025	09:37:57.554	400		21.09
			400	21.09
			400	21.09
31/03/2025	09:37:34.230	1 200		21.09
			1 200	21.09
			1 200	21.09
31/03/2025	09:36:40.430	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	09:36:35.946	50		21.11
			50	21.11
			50	21.11
31/03/2025	09:36:12.543	900		21.10
			900	21.10
			900	21.10
31/03/2025	09:36:12.151	1 000		21.10
			1 000	21.10
			1 000	21.10
31/03/2025	09:36:02.164	10		21.05
			10	21.05
			10	21.05
31/03/2025	09:35:44.369	100		21.03
			100	21.03
			100	21.03
31/03/2025	09:35:35.677	700		21.02
			700	21.02
			700	21.02
31/03/2025	09:35:23.589	230		20.98
			230	20.98
			230	20.98
31/03/2025	09:35:17.323	1 150		20.99
			1 150	20.99
			1 150	20.99
31/03/2025	09:34:48.196	136		20.98
			136	20.98
			136	20.98
31/03/2025	09:34:35.263	50		20.97
			50	20.97
			50	20.97
31/03/2025	09:34:23.150	100		20.94
			100	20.94
			100	20.94
31/03/2025	09:33:27.141	90		20.97
			90	20.97
			90	20.97
31/03/2025	09:33:21.830	80		20.98
			80	20.98
			80	20.98
31/03/2025	09:33:19.917	100		20.97
			100	20.97
			100	20.97
31/03/2025	09:33:04.728	15		20.96
			15	20.96
			15	20.96
31/03/2025	09:32:42.647	10 600		20.96
			200	20.96
			10 600	20.96
			10 400	20.96
31/03/2025	09:32:22.931	1 200		21.00
			1 200	21.00
			1 200	21.00
31/03/2025	09:32:22.876	1 200		21.00
			1 200	21.00
			1 200	21.00
31/03/2025	09:32:22.793	1 000		20.99
			1 000	20.99
			1 000	20.99
31/03/2025	09:32:20.278	135		20.98
			135	20.98
			135	20.98
31/03/2025	09:31:51.261	1 200		21.01
			1 200	21.01
			1 200	21.01
31/03/2025	09:31:47.952	300		21.01
			300	21.01
			300	21.01
31/03/2025	09:31:43.410	800		21.02
			800	21.02
			800	21.02
31/03/2025	09:31:31.668	50		21.02
			50	21.02
			50	21.02
31/03/2025	09:31:22.197	1 200		21.02
			1 200	21.02
			1 200	21.02
31/03/2025	09:31:15.707	73		21.02
			73	21.02
			73	21.02
31/03/2025	09:30:13.843	692		21.00
			180	21.00
			692	21.00
			200	21.00
			42	21.00
			200	21.00
			70	21.00
31/03/2025	09:29:48.782	6 800		21.00
			6 800	21.00
			6 800	21.00
31/03/2025	09:29:38.063	1 000		21.05
			1 000	21.05
			1 000	21.05
31/03/2025	09:29:27.756	800		21.05
			800	21.05
			800	21.05
31/03/2025	09:29:24.139	150		21.06
			150	21.06
			150	21.06
31/03/2025	09:28:08.877	475		21.08
			475	21.08
			475	21.08
31/03/2025	09:28:08.406	50		21.07
			50	21.07
			50	21.07
31/03/2025	09:27:57.924	300		21.03
			100	21.03
			300	21.03
			200	21.03
31/03/2025	09:27:48.261	800		21.03
			800	21.03
			800	21.03
31/03/2025	09:27:25.392	70		21.08
			70	21.08
			70	21.08
31/03/2025	09:27:17.578	100		21.08
			100	21.08
			100	21.08
31/03/2025	09:25:33.598	200		21.08
			200	21.08
			200	21.08
31/03/2025	09:25:23.694	203		21.08
			203	21.08
			203	21.08
31/03/2025	09:25:09.632	200		21.13
			200	21.13
			200	21.13
31/03/2025	09:25:00.174	200		21.09
			200	21.09
			200	21.09
31/03/2025	09:24:53.045	22		21.10
			22	21.10
			22	21.10
31/03/2025	09:24:40.657	368		21.08
			368	21.08
			368	21.08
31/03/2025	09:24:34.242	110		21.06
			110	21.06
			110	21.06
31/03/2025	09:23:59.157	475		21.07
			475	21.07
			475	21.07
31/03/2025	09:22:57.111	350		21.10
			350	21.10
			350	21.10
31/03/2025	09:21:28.613	400		21.11
			400	21.11
			400	21.11
31/03/2025	09:20:46.862	100		21.12
			100	21.12
			100	21.12
31/03/2025	09:20:18.512	50		21.16
			50	21.16
			50	21.16
31/03/2025	09:20:02.655	800		21.14
			800	21.14
			800	21.14
31/03/2025	09:20:01.200	20		21.13
			20	21.13
			20	21.13
31/03/2025	09:19:45.515	200		21.09
			200	21.09
			200	21.09
31/03/2025	09:19:38.060	3		21.08
			3	21.08
			3	21.08
31/03/2025	09:19:12.289	150		21.06
			150	21.06
			150	21.06
31/03/2025	09:19:09.260	13		21.07
			13	21.07
			13	21.07
31/03/2025	09:19:03.871	280		21.05
			280	21.05
			280	21.05
31/03/2025	09:18:51.662	8		21.05
			8	21.05
			8	21.05
31/03/2025	09:18:21.923	300		21.01
			300	21.01
			300	21.01
31/03/2025	09:18:21.503	200		21.03
			200	21.03
			200	21.03
31/03/2025	09:18:04.317	100		21.05
			100	21.05
			100	21.05
31/03/2025	09:17:27.062	500		21.13
			500	21.13
			500	21.13
31/03/2025	09:17:14.340	3		21.13
			3	21.13
			3	21.13
31/03/2025	09:16:56.747	40		21.15
			40	21.15
			40	21.15
31/03/2025	09:16:46.292	300		21.15
			300	21.15
			300	21.15
31/03/2025	09:15:19.927	470		21.15
			470	21.15
			470	21.15
31/03/2025	09:14:35.509	95		21.12
			95	21.12
			95	21.12
31/03/2025	09:14:07.272	100		21.15
			100	21.15
			100	21.15
31/03/2025	09:14:02.994	1 000		21.16
			1 000	21.16
			1 000	21.16
31/03/2025	09:13:58.453	135		21.16
			135	21.16
			135	21.16
31/03/2025	09:12:57.696	250		21.16
			250	21.16
			250	21.16
31/03/2025	09:11:51.032	260		21.07
			260	21.07
			260	21.07
31/03/2025	09:11:33.880	50		21.05
			50	21.05
			50	21.05
31/03/2025	09:11:27.766	250		21.05
			250	21.05
			250	21.05
31/03/2025	09:11:12.434	544		21.10
			544	21.10
			544	21.10
31/03/2025	09:11:00.792	200		21.07
			200	21.07
			200	21.07
31/03/2025	09:10:47.394	200		21.08
			200	21.08
			200	21.08
31/03/2025	09:10:47.130	20		21.08
			20	21.08
			20	21.08
31/03/2025	09:10:40.751	250		21.10
			250	21.10
			250	21.10
31/03/2025	09:10:31.447	65		21.12
			65	21.12
			65	21.12
31/03/2025	09:10:24.439	30		21.11
			30	21.11
			30	21.11
31/03/2025	09:10:23.929	2		21.11
			2	21.11
			2	21.11
31/03/2025	09:10:22.681	20		21.12
			20	21.12
			20	21.12
31/03/2025	09:10:12.944	1 000		21.09
			1 000	21.09
			1 000	21.09
31/03/2025	09:10:08.277	50		21.12
			50	21.12
			50	21.12
31/03/2025	09:09:57.912	1 100		21.13
			1 100	21.13
			1 100	21.13
31/03/2025	09:09:23.817	150		21.13
			150	21.13
			150	21.13
31/03/2025	09:09:13.807	80		21.14
			80	21.14
			80	21.14
31/03/2025	09:08:42.442	400		21.16
			400	21.16
			400	21.16
31/03/2025	09:08:32.124	1 200		21.19
			1 200	21.19
			1 200	21.19
31/03/2025	09:08:28.424	100		21.20
			100	21.20
			100	21.20
31/03/2025	09:08:16.867	800		21.16
			800	21.16
			800	21.16
31/03/2025	09:08:06.716	1 200		21.16
			1 200	21.16
			1 200	21.16
31/03/2025	09:08:04.833	100		21.18
			100	21.18
			100	21.18
31/03/2025	09:06:38.819	780		21.21
			500	21.21
			280	21.21
			780	21.21
31/03/2025	09:06:38.738	3 000		21.21
			3 000	21.21
			1 000	21.21
			2 000	21.21
31/03/2025	09:06:18.931	1 270		21.24
			605	21.24
			70	21.24
			90	21.24
			1 200	21.24
			575	21.24
31/03/2025	09:06:10.518	4 390		21.24
			500	21.24
			200	21.24
			10	21.24
			1	21.24
			2 100	21.24
			1 200	21.24
			1 000	21.24
			1 198	21.24
			1 000	21.24
			30	21.24
			890	21.24
			50	21.24
			550	21.24
			50	21.24
			1	21.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.70 / Ask: 97.73
Volume: 343 093
-3.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 11:16:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice