Tradegate Exchange

Infineon Technologies AG

834

700

36.51

Date	Time	Volume	Order Volume	Price
06/03/2025	21:58:52.042	300		36.51
			300	36.51
			300	36.51
06/03/2025	21:58:42.042	300		36.505
			300	36.505
			300	36.505
06/03/2025	21:58:31.414	300		36.51
			300	36.51
			300	36.51
06/03/2025	21:50:26.608	21		36.64
			21	36.64
			21	36.64
06/03/2025	21:50:06.158	170		36.665
			170	36.665
			170	36.665
06/03/2025	21:49:56.095	350		36.60
			350	36.60
			50	36.60
			300	36.60
06/03/2025	21:49:53.138	50		36.515
			50	36.515
			50	36.515
06/03/2025	21:49:09.902	200		36.515
			200	36.515
			200	36.515
06/03/2025	21:47:54.711	300		36.515
			300	36.515
			300	36.515
06/03/2025	21:47:40.213	30		36.58
			30	36.58
			30	36.58
06/03/2025	21:45:40.504	5		36.515
			5	36.515
			5	36.515
06/03/2025	21:42:07.139	40		36.515
			40	36.515
			40	36.515
06/03/2025	21:41:31.483	33		36.59
			33	36.59
			33	36.59
06/03/2025	21:38:51.017	150		36.52
			50	36.52
			100	36.52
			150	36.52
06/03/2025	21:33:03.988	1 929		36.54
			1 929	36.54
			1 929	36.54
06/03/2025	21:30:13.798	300		36.535
			300	36.535
			300	36.535
06/03/2025	21:26:09.770	100		36.51
			100	36.51
			100	36.51
06/03/2025	21:20:50.903	55		36.535
			55	36.535
			55	36.535
06/03/2025	21:20:00.833	36		36.535
			36	36.535
			36	36.535
06/03/2025	21:17:54.590	92		36.535
			92	36.535
			92	36.535
06/03/2025	20:59:09.072	71		36.54
			71	36.54
			71	36.54
06/03/2025	20:59:07.289	50		36.59
			50	36.59
			50	36.59
06/03/2025	20:54:52.907	36		36.53
			36	36.53
			36	36.53
06/03/2025	20:49:59.964	30		36.52
			30	36.52
			30	36.52
06/03/2025	20:49:06.834	10		36.675
			10	36.675
			10	36.675
06/03/2025	20:48:29.303	120		36.50
			120	36.50
			120	36.50
06/03/2025	20:48:15.574	171		36.49
			171	36.49
			171	36.49
06/03/2025	20:44:19.129	1		36.495
			1	36.495
			1	36.495
06/03/2025	20:41:39.631	3		36.495
			3	36.495
			3	36.495
06/03/2025	20:37:53.303	30		36.42
			30	36.42
			30	36.42
06/03/2025	20:24:23.725	3 351		36.58
			3 351	36.58
			3 276	36.58
			75	36.58
06/03/2025	20:23:41.689	549		36.51
			150	36.51
			300	36.51
			99	36.51
			549	36.51
06/03/2025	20:22:11.364	20		36.415
			20	36.415
			20	36.415
06/03/2025	20:19:59.817	140		36.415
			140	36.415
			140	36.415
06/03/2025	20:19:14.787	50		36.415
			50	36.415
			50	36.415
06/03/2025	20:17:56.754	10		36.415
			10	36.415
			10	36.415
06/03/2025	20:17:50.903	13		36.415
			13	36.415
			13	36.415
06/03/2025	20:17:37.003	11		36.53
			11	36.53
			11	36.53
06/03/2025	20:14:57.338	35		36.415
			35	36.415
			35	36.415
06/03/2025	20:10:16.344	80		36.42
			80	36.42
			80	36.42
06/03/2025	20:10:10.236	85		36.415
			85	36.415
			85	36.415
06/03/2025	20:09:35.268	1		36.525
			1	36.525
			1	36.525
06/03/2025	20:07:15.318	100		36.415
			100	36.415
			100	36.415
06/03/2025	20:05:35.153	55		36.415
			55	36.415
			55	36.415
06/03/2025	20:02:23.144	158		36.415
			158	36.415
			158	36.415
06/03/2025	19:56:05.130	4		36.54
			4	36.54
			4	36.54
06/03/2025	19:51:12.946	20		36.43
			20	36.43
			20	36.43
06/03/2025	19:50:42.678	27		36.54
			27	36.54
			27	36.54
06/03/2025	19:45:54.470	25		36.415
			25	36.415
			25	36.415
06/03/2025	19:45:08.639	2		36.415
			2	36.415
			2	36.415
06/03/2025	19:45:04.963	398		36.455
			398	36.455
			99	36.455
			299	36.455
06/03/2025	19:39:22.609	60		36.455
			60	36.455
			60	36.455
06/03/2025	19:33:33.945	270		36.475
			100	36.475
			150	36.475
			270	36.475
			20	36.475
06/03/2025	19:28:12.698	40		36.52
			40	36.52
			40	36.52
06/03/2025	19:26:36.738	100		36.49
			100	36.49
			100	36.49
06/03/2025	19:26:26.828	40		36.49
			40	36.49
			40	36.49
06/03/2025	19:19:31.602	28		36.50
			28	36.50
			28	36.50
06/03/2025	19:19:15.123	300		36.585
			150	36.585
			300	36.585
			150	36.585
06/03/2025	19:18:38.326	299		36.555
			299	36.555
			99	36.555
			150	36.555
			50	36.555
06/03/2025	19:18:37.887	118		36.495
			118	36.495
			118	36.495
06/03/2025	19:17:15.761	274		36.545
			274	36.545
			75	36.545
			149	36.545
			50	36.545
06/03/2025	19:15:44.077	10		36.495
			10	36.495
			10	36.495
06/03/2025	19:12:56.144	50		36.475
			50	36.475
			50	36.475
06/03/2025	19:05:45.852	110		36.48
			100	36.48
			10	36.48
			110	36.48
06/03/2025	19:04:00.855	6		36.555
			6	36.555
			6	36.555
06/03/2025	18:56:50.098	300		36.46
			225	36.46
			300	36.46
			75	36.46
06/03/2025	18:52:40.589	150		36.50
			150	36.50
			95	36.50
			55	36.50
06/03/2025	18:52:10.557	100		36.52
			100	36.52
			100	36.52
06/03/2025	18:44:03.312	15		36.575
			15	36.575
			15	36.575
06/03/2025	18:42:11.032	1		36.48
			1	36.48
			1	36.48
06/03/2025	18:42:10.983	2		36.48
			2	36.48
			2	36.48
06/03/2025	18:37:17.262	100		36.50
			100	36.50
			20	36.50
			42	36.50
			38	36.50
06/03/2025	18:36:39.655	86		36.60
			86	36.60
			36	36.60
			50	36.60
06/03/2025	18:34:07.995	5		36.635
			5	36.635
			5	36.635
06/03/2025	18:34:06.666	300		36.505
			300	36.505
			150	36.505
			150	36.505
06/03/2025	18:33:00.354	60		36.505
			50	36.505
			10	36.505
			60	36.505
06/03/2025	18:30:30.629	3		36.505
			3	36.505
			3	36.505
06/03/2025	18:30:15.827	1		36.615
			1	36.615
			1	36.615
06/03/2025	18:29:48.374	25		36.505
			25	36.505
			25	36.505
06/03/2025	18:24:54.092	125		36.645
			125	36.645
			25	36.645
			100	36.645
06/03/2025	18:24:11.485	99		36.51
			99	36.51
			99	36.51
06/03/2025	18:19:16.685	32		36.505
			32	36.505
			32	36.505
06/03/2025	18:11:09.928	100		36.655
			100	36.655
			70	36.655
			30	36.655
06/03/2025	18:07:35.614	110		36.525
			110	36.525
			110	36.525
06/03/2025	18:07:34.767	300		36.525
			300	36.525
			280	36.525
			20	36.525
06/03/2025	18:06:47.315	300		36.525
			300	36.525
			300	36.525
06/03/2025	18:05:13.817	300		36.535
			300	36.535
			300	36.535
06/03/2025	18:05:07.202	300		36.535
			300	36.535
			300	36.535
06/03/2025	18:05:04.945	300		36.545
			300	36.545
			20	36.545
			180	36.545
			100	36.545
06/03/2025	18:00:38.163	154		36.615
			154	36.615
			154	36.615
06/03/2025	17:58:26.821	20		36.77
			20	36.77
			20	36.77
06/03/2025	17:57:57.351	200		36.62
			110	36.62
			200	36.62
			90	36.62
06/03/2025	17:52:29.145	300		36.78
			300	36.78
			180	36.78
			120	36.78
06/03/2025	17:51:53.207	300		36.775
			300	36.775
			300	36.775
06/03/2025	17:51:52.549	200		36.63
			200	36.63
			200	36.63
06/03/2025	17:51:52.467	94		36.63
			64	36.63
			94	36.63
			30	36.63
06/03/2025	17:51:50.857	300		36.775
			300	36.775
			120	36.775
			180	36.775
06/03/2025	17:51:36.311	50		36.785
			50	36.785
			50	36.785
06/03/2025	17:48:28.245	2		36.825
			2	36.825
			2	36.825
06/03/2025	17:48:21.771	55		36.825
			55	36.825
			55	36.825
06/03/2025	17:48:12.459	100		36.835
			100	36.835
			100	36.835
06/03/2025	17:46:39.812	51		36.83
			51	36.83
			51	36.83
06/03/2025	17:46:39.801	529		36.82
			120	36.82
			409	36.82
			529	36.82
06/03/2025	17:45:40.500	420		36.83
			300	36.83
			120	36.83
			420	36.83
06/03/2025	17:45:01.351	500		36.81
			500	36.81
			500	36.81
06/03/2025	17:44:57.904	300		36.815
			300	36.815
			300	36.815
06/03/2025	17:44:54.680	300		36.815
			300	36.815
			300	36.815
06/03/2025	17:44:53.097	300		36.815
			300	36.815
			300	36.815
06/03/2025	17:44:39.666	300		36.815
			300	36.815
			300	36.815
06/03/2025	17:44:11.146	1		36.845
			1	36.845
			1	36.845
06/03/2025	17:42:40.982	300		36.805
			100	36.805
			300	36.805
			200	36.805
06/03/2025	17:42:06.160	300		36.805
			300	36.805
			300	36.805
06/03/2025	17:41:47.985	10		36.845
			10	36.845
			10	36.845
06/03/2025	17:41:34.229	81		36.805
			81	36.805
			81	36.805
06/03/2025	17:38:13.009	30		36.79
			30	36.79
			30	36.79
06/03/2025	17:37:59.179	1 047		36.905
			2	36.905
			1 047	36.905
			1 045	36.905
06/03/2025	17:37:03.423	300		36.89
			300	36.89
			300	36.89
06/03/2025	17:36:41.343	655		36.89
			300	36.89
			250	36.89
			75	36.89
			30	36.89
			655	36.89
06/03/2025	17:29:41.866	30		37.00
			30	37.00
			30	37.00
06/03/2025	17:29:38.657	33		36.965
			33	36.965
			33	36.965
06/03/2025	17:28:03.990	300		37.005
			300	37.005
			300	37.005
06/03/2025	17:26:32.711	35		36.98
			35	36.98
			35	36.98
06/03/2025	17:24:09.021	57		36.97
			57	36.97
			57	36.97
06/03/2025	17:23:03.118	1		36.99
			1	36.99
			1	36.99
06/03/2025	17:22:27.303	400		36.96
			400	36.96
			400	36.96
06/03/2025	17:22:13.163	90		36.97
			90	36.97
			90	36.97
06/03/2025	17:21:50.932	58		36.98
			58	36.98
			58	36.98
06/03/2025	17:21:19.184	25		36.985
			25	36.985
			25	36.985
06/03/2025	17:20:11.961	30		36.995
			30	36.995
			30	36.995
06/03/2025	17:18:52.553	1		37.035
			1	37.035
			1	37.035
06/03/2025	17:18:51.749	27		37.035
			27	37.035
			27	37.035
06/03/2025	17:18:46.684	135		37.025
			135	37.025
			135	37.025
06/03/2025	17:18:29.502	200		37.02
			200	37.02
			200	37.02
06/03/2025	17:18:05.358	56		36.995
			56	36.995
			56	36.995
06/03/2025	17:18:01.369	300		36.995
			300	36.995
			300	36.995
06/03/2025	17:17:59.604	300		36.995
			300	36.995
			300	36.995
06/03/2025	17:17:41.596	600		36.995
			600	36.995
			600	36.995
06/03/2025	17:16:23.188	5		37.00
			5	37.00
			5	37.00
06/03/2025	17:14:53.947	98		36.975
			98	36.975
			98	36.975
06/03/2025	17:14:53.446	50		36.97
			50	36.97
			50	36.97
06/03/2025	17:14:23.644	300		36.915
			300	36.915
			300	36.915
06/03/2025	17:12:18.814	7		36.855
			7	36.855
			7	36.855
06/03/2025	17:10:42.530	100		36.89
			100	36.89
			100	36.89
06/03/2025	17:10:17.204	10		36.865
			10	36.865
			10	36.865
06/03/2025	17:09:43.521	1		36.885
			1	36.885
			1	36.885
06/03/2025	17:05:16.707	40		36.84
			40	36.84
			40	36.84
06/03/2025	17:04:56.967	600		36.845
			600	36.845
			600	36.845
06/03/2025	17:04:55.427	40		36.84
			40	36.84
			40	36.84
06/03/2025	17:04:42.203	50		36.855
			50	36.855
			50	36.855
06/03/2025	17:02:42.811	250		36.865
			250	36.865
			250	36.865
06/03/2025	17:02:15.265	100		36.85
			100	36.85
			100	36.85
06/03/2025	17:02:11.515	600		36.85
			600	36.85
			600	36.85
06/03/2025	17:02:00.431	300		36.85
			300	36.85
			300	36.85
06/03/2025	17:01:03.800	95		36.87
			95	36.87
			95	36.87
06/03/2025	16:59:26.933	250		36.845
			250	36.845
			250	36.845
06/03/2025	16:58:58.336	120		36.835
			120	36.835
			120	36.835
06/03/2025	16:58:55.606	300		36.835
			300	36.835
			300	36.835
06/03/2025	16:56:48.882	1		36.80
			1	36.80
			1	36.80
06/03/2025	16:55:57.174	5		36.81
			5	36.81
			5	36.81
06/03/2025	16:54:41.062	18		36.845
			18	36.845
			18	36.845
06/03/2025	16:54:39.084	40		36.845
			40	36.845
			40	36.845
06/03/2025	16:54:29.264	2		36.865
			2	36.865
			2	36.865
06/03/2025	16:54:25.038	3		36.875
			3	36.875
			3	36.875
06/03/2025	16:54:24.676	1		36.87
			1	36.87
			1	36.87
06/03/2025	16:54:08.473	1		36.88
			1	36.88
			1	36.88
06/03/2025	16:53:51.939	5		36.885
			5	36.885
			5	36.885
06/03/2025	16:53:21.217	27		36.90
			27	36.90
			27	36.90
06/03/2025	16:52:52.476	5		36.88
			5	36.88
			5	36.88
06/03/2025	16:52:44.925	6		36.885
			6	36.885
			6	36.885
06/03/2025	16:51:59.747	3		36.90
			3	36.90
			3	36.90
06/03/2025	16:51:41.987	5		36.89
			5	36.89
			5	36.89
06/03/2025	16:51:05.150	2		36.875
			2	36.875
			2	36.875
06/03/2025	16:50:34.313	5		36.88
			5	36.88
			5	36.88
06/03/2025	16:50:20.582	3		36.875
			3	36.875
			3	36.875
06/03/2025	16:49:57.852	4		36.89
			4	36.89
			4	36.89
06/03/2025	16:48:40.360	8		36.88
			8	36.88
			8	36.88
06/03/2025	16:48:33.616	340		36.865
			340	36.865
			340	36.865
06/03/2025	16:47:49.238	15		36.875
			15	36.875
			15	36.875
06/03/2025	16:47:24.518	7		36.89
			7	36.89
			7	36.89
06/03/2025	16:46:37.682	7		36.92
			7	36.92
			7	36.92
06/03/2025	16:46:29.860	74		36.92
			74	36.92
			74	36.92
06/03/2025	16:46:13.961	300		36.925
			300	36.925
			300	36.925
06/03/2025	16:46:12.987	3		36.925
			3	36.925
			3	36.925
06/03/2025	16:45:58.015	2		36.915
			2	36.915
			2	36.915
06/03/2025	16:45:06.664	2		36.935
			2	36.935
			2	36.935
06/03/2025	16:44:13.174	2		36.915
			2	36.915
			2	36.915
06/03/2025	16:44:04.657	3		36.91
			3	36.91
			3	36.91
06/03/2025	16:44:00.099	1		36.91
			1	36.91
			1	36.91
06/03/2025	16:43:45.292	3		36.915
			3	36.915
			3	36.915
06/03/2025	16:43:41.889	9		36.91
			9	36.91
			9	36.91
06/03/2025	16:43:26.247	75		36.915
			75	36.915
			75	36.915
06/03/2025	16:42:43.000	1		36.925
			1	36.925
			1	36.925
06/03/2025	16:41:55.721	500		36.895
			6	36.895
			494	36.895
			500	36.895
06/03/2025	16:41:34.108	22		36.93
			22	36.93
			22	36.93
06/03/2025	16:41:30.723	320		36.93
			320	36.93
			320	36.93
06/03/2025	16:38:34.440	12		36.845
			12	36.845
			12	36.845
06/03/2025	16:37:04.640	20		36.89
			20	36.89
			20	36.89
06/03/2025	16:35:42.777	60		36.93
			60	36.93
			60	36.93
06/03/2025	16:35:14.507	15		36.90
			15	36.90
			15	36.90
06/03/2025	16:34:51.759	5		36.875
			5	36.875
			5	36.875
06/03/2025	16:34:33.222	15		36.87
			15	36.87
			15	36.87
06/03/2025	16:33:50.907	11		36.89
			11	36.89
			11	36.89
06/03/2025	16:33:41.626	405		36.895
			405	36.895
			405	36.895
06/03/2025	16:32:25.722	7		36.89
			7	36.89
			7	36.89
06/03/2025	16:30:37.796	6		36.925
			6	36.925
			6	36.925
06/03/2025	16:30:23.585	31		36.925
			31	36.925
			31	36.925
06/03/2025	16:29:45.017	12		36.91
			12	36.91
			12	36.91
06/03/2025	16:29:27.863	19		36.92
			19	36.92
			19	36.92
06/03/2025	16:28:22.918	8 800		36.88
			8 800	36.88
			8 800	36.88
06/03/2025	16:28:14.234	600		36.90
			600	36.90
			600	36.90
06/03/2025	16:27:53.753	600		36.91
			600	36.91
			600	36.91
06/03/2025	16:26:24.183	30		36.885
			30	36.885
			30	36.885
06/03/2025	16:25:35.826	21		36.885
			21	36.885
			21	36.885
06/03/2025	16:25:24.379	50		36.90
			50	36.90
			50	36.90
06/03/2025	16:25:08.929	200		36.90
			200	36.90
			200	36.90
06/03/2025	16:22:56.709	30		36.92
			30	36.92
			30	36.92
06/03/2025	16:20:54.876	33		36.89
			33	36.89
			33	36.89
06/03/2025	16:20:37.306	50		36.89
			50	36.89
			50	36.89
06/03/2025	16:20:12.984	80		36.90
			80	36.90
			80	36.90
06/03/2025	16:17:18.928	60		36.915
			60	36.915
			60	36.915
06/03/2025	16:16:47.433	8		36.895
			8	36.895
			8	36.895
06/03/2025	16:15:49.152	300		36.88
			300	36.88
			300	36.88
06/03/2025	16:15:35.112	74		36.905
			74	36.905
			74	36.905
06/03/2025	16:15:05.093	44		36.99
			44	36.99
			44	36.99
06/03/2025	16:13:12.260	10		36.965
			10	36.965
			10	36.965
06/03/2025	16:12:44.683	7		37.005
			7	37.005
			7	37.005
06/03/2025	16:12:21.393	46		37.02
			46	37.02
			46	37.02
06/03/2025	16:12:01.044	300		37.03
			300	37.03
			300	37.03
06/03/2025	16:12:00.846	113		37.00
			113	37.00
			113	37.00
06/03/2025	16:12:00.691	2 000		37.00
			1 800	37.00
			200	37.00
			600	37.00
			1 400	37.00
06/03/2025	16:11:54.338	600		37.00
			10	37.00
			500	37.00
			87	37.00
			600	37.00
			3	37.00
06/03/2025	16:11:50.719	300		37.00
			120	37.00
			300	37.00
			100	37.00
			80	37.00
06/03/2025	16:10:48.020	37		36.955
			37	36.955
			37	36.955
06/03/2025	16:10:00.087	4		36.95
			4	36.95
			4	36.95
06/03/2025	16:09:58.890	48		36.955
			48	36.955
			48	36.955
06/03/2025	16:09:31.406	20		36.95
			20	36.95
			20	36.95
06/03/2025	16:09:24.991	20		36.965
			20	36.965
			20	36.965
06/03/2025	16:09:07.837	50		36.97
			50	36.97
			50	36.97
06/03/2025	16:08:53.663	300		36.995
			300	36.995
			300	36.995
06/03/2025	16:08:50.052	400		36.995
			400	36.995
			400	36.995
06/03/2025	16:07:03.865	130		36.94
			130	36.94
			130	36.94
06/03/2025	16:06:37.847	600		36.945
			600	36.945
			600	36.945
06/03/2025	16:04:27.928	40		36.90
			40	36.90
			40	36.90
06/03/2025	16:03:30.444	3		36.835
			3	36.835
			3	36.835
06/03/2025	16:03:20.277	14		36.825
			14	36.825
			14	36.825
06/03/2025	16:03:01.960	56		36.82
			56	36.82
			56	36.82
06/03/2025	16:02:02.921	300		36.835
			300	36.835
			300	36.835
06/03/2025	16:01:40.626	1		36.845
			1	36.845
			1	36.845
06/03/2025	16:01:13.618	150		36.875
			150	36.875
			150	36.875
06/03/2025	16:00:01.791	1		36.83
			1	36.83
			1	36.83
06/03/2025	15:59:55.450	4		36.845
			4	36.845
			4	36.845
06/03/2025	15:57:02.597	150		36.78
			150	36.78
			150	36.78
06/03/2025	15:56:44.344	17		36.77
			17	36.77
			17	36.77
06/03/2025	15:55:44.180	100		36.87
			100	36.87
			100	36.87
06/03/2025	15:52:46.142	135		36.88
			135	36.88
			135	36.88
06/03/2025	15:52:45.261	100		36.885
			100	36.885
			100	36.885
06/03/2025	15:52:37.184	133		36.895
			133	36.895
			133	36.895
06/03/2025	15:52:33.227	200		36.895
			200	36.895
			200	36.895
06/03/2025	15:52:00.210	5		36.92
			5	36.92
			5	36.92
06/03/2025	15:51:44.415	50		36.945
			50	36.945
			50	36.945
06/03/2025	15:50:13.496	100		36.86
			100	36.86
			100	36.86
06/03/2025	15:48:51.963	20		36.825
			20	36.825
			20	36.825
06/03/2025	15:48:21.366	6		36.785
			6	36.785
			6	36.785
06/03/2025	15:47:07.757	20		36.855
			20	36.855
			20	36.855
06/03/2025	15:46:07.261	57		36.805
			57	36.805
			57	36.805
06/03/2025	15:42:51.637	100		36.97
			100	36.97
			100	36.97
06/03/2025	15:42:32.806	100		36.945
			100	36.945
			100	36.945
06/03/2025	15:40:50.772	100		36.90
			100	36.90
			100	36.90
06/03/2025	15:39:40.895	12		36.87
			12	36.87
			12	36.87
06/03/2025	15:39:03.215	1		36.82
			1	36.82
			1	36.82
06/03/2025	15:38:18.711	1 788		36.815
			1 000	36.815
			1 788	36.815
			788	36.815
06/03/2025	15:37:24.114	600		36.81
			600	36.81
			600	36.81
06/03/2025	15:37:20.506	175		36.80
			175	36.80
			75	36.80
			100	36.80
06/03/2025	15:36:07.403	36		36.73
			36	36.73
			36	36.73
06/03/2025	15:36:05.340	270		36.72
			270	36.72
			270	36.72
06/03/2025	15:35:50.347	300		36.72
			300	36.72
			300	36.72
06/03/2025	15:33:12.698	1		36.69
			1	36.69
			1	36.69
06/03/2025	15:31:05.469	2		36.725
			2	36.725
			2	36.725
06/03/2025	15:27:37.966	50		36.695
			50	36.695
			50	36.695
06/03/2025	15:26:34.270	35		36.655
			35	36.655
			35	36.655
06/03/2025	15:22:56.174	50		36.67
			50	36.67
			50	36.67
06/03/2025	15:21:04.961	5		36.745
			5	36.745
			5	36.745
06/03/2025	15:19:34.264	150		36.775
			150	36.775
			150	36.775
06/03/2025	15:17:47.139	5		36.78
			5	36.78
			5	36.78
06/03/2025	15:16:09.470	19		36.75
			19	36.75
			19	36.75
06/03/2025	15:13:57.992	70		36.735
			70	36.735
			70	36.735
06/03/2025	15:06:58.148	200		36.72
			200	36.72
			200	36.72
06/03/2025	15:06:45.779	300		36.72
			300	36.72
			300	36.72
06/03/2025	15:02:39.773	27		36.58
			27	36.58
			27	36.58
06/03/2025	15:02:01.827	2		36.595
			2	36.595
			2	36.595
06/03/2025	15:01:44.733	250		36.585
			250	36.585
			250	36.585
06/03/2025	15:00:50.965	10		36.605
			10	36.605
			10	36.605
06/03/2025	14:58:25.893	53		36.635
			53	36.635
			53	36.635
06/03/2025	14:57:42.237	50		36.62
			50	36.62
			50	36.62
06/03/2025	14:56:44.923	274		36.58
			274	36.58
			274	36.58
06/03/2025	14:45:56.454	55		36.62
			55	36.62
			55	36.62
06/03/2025	14:43:53.403	200		36.71
			200	36.71
			200	36.71
06/03/2025	14:43:40.226	11		36.715
			11	36.715
			11	36.715
06/03/2025	14:41:43.259	20		36.745
			20	36.745
			20	36.745
06/03/2025	14:40:05.514	1		36.715
			1	36.715
			1	36.715
06/03/2025	14:38:53.818	3		36.73
			3	36.73
			3	36.73
06/03/2025	14:38:28.586	100		36.72
			100	36.72
			100	36.72
06/03/2025	14:38:20.742	600		36.72
			600	36.72
			600	36.72
06/03/2025	14:37:22.183	3		36.71
			3	36.71
			3	36.71
06/03/2025	14:37:06.019	70		36.685
			70	36.685
			70	36.685
06/03/2025	14:36:37.217	3		36.675
			3	36.675
			3	36.675
06/03/2025	14:36:07.817	1		36.68
			1	36.68
			1	36.68
06/03/2025	14:34:21.426	500		36.665
			500	36.665
			500	36.665
06/03/2025	14:33:43.662	300		36.665
			300	36.665
			300	36.665
06/03/2025	14:33:06.755	100		36.665
			100	36.665
			100	36.665
06/03/2025	14:31:53.568	6		36.625
			6	36.625
			6	36.625
06/03/2025	14:31:13.249	80		36.62
			80	36.62
			80	36.62
06/03/2025	14:27:57.968	120		36.545
			120	36.545
			120	36.545
06/03/2025	14:27:49.154	300		36.545
			300	36.545
			300	36.545
06/03/2025	14:24:54.023	1		36.54
			1	36.54
			1	36.54
06/03/2025	14:24:24.130	350		36.535
			350	36.535
			350	36.535
06/03/2025	14:23:01.956	60		36.505
			60	36.505
			60	36.505
06/03/2025	14:22:23.942	10		36.47
			10	36.47
			10	36.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.25 / Ask: 6.35
Volume: 7 755 625
-23.83%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice