Tradegate Exchange

Rheinmetall AG

513

122

1313.00

Date	Time	Volume	Order Volume	Price
21/03/2025	07:41:24.218	1		1 313.00
			1	1 313.00
			1	1 313.00
21/03/2025	07:41:24.003	25		1 313.00
			25	1 313.00
			25	1 313.00
21/03/2025	07:41:21.537	50		1 313.00
			3	1 313.00
			3	1 313.00
			50	1 313.00
			24	1 313.00
			20	1 313.00
21/03/2025	07:41:19.048	3		1 315.50
			3	1 315.50
			3	1 315.50
21/03/2025	07:41:15.056	5		1 315.00
			5	1 315.00
			5	1 315.00
21/03/2025	07:41:14.337	5		1 315.50
			5	1 315.50
			5	1 315.50
21/03/2025	07:41:13.333	2		1 315.50
			2	1 315.50
			2	1 315.50
21/03/2025	07:41:06.991	10		1 315.00
			10	1 315.00
			10	1 315.00
21/03/2025	07:41:04.035	1		1 315.50
			1	1 315.50
			1	1 315.50
21/03/2025	07:41:03.082	5		1 315.50
			5	1 315.50
			5	1 315.50
21/03/2025	07:40:59.947	4		1 315.50
			4	1 315.50
			4	1 315.50
21/03/2025	07:40:58.671	20		1 315.50
			5	1 315.50
			20	1 315.50
			14	1 315.50
			1	1 315.50
21/03/2025	07:40:56.686	20		1 316.50
			20	1 316.50
			20	1 316.50
21/03/2025	07:40:27.634	30		1 317.50
			30	1 317.50
			30	1 317.50
21/03/2025	07:40:20.988	17		1 317.50
			17	1 317.50
			17	1 317.50
21/03/2025	07:40:18.666	10		1 317.50
			10	1 317.50
			10	1 317.50
21/03/2025	07:40:12.645	10		1 316.50
			10	1 316.50
			10	1 316.50
21/03/2025	07:40:09.415	2		1 317.50
			2	1 317.50
			2	1 317.50
21/03/2025	07:40:01.352	76		1 315.00
			1	1 315.00
			5	1 315.00
			10	1 315.00
			15	1 315.00
			8	1 315.00
			5	1 315.00
			5	1 315.00
			1	1 315.00
			40	1 315.00
			30	1 315.00
			32	1 315.00
21/03/2025	07:39:42.853	30		1 314.50
			30	1 314.50
			30	1 314.50
21/03/2025	07:39:42.751	3		1 314.50
			3	1 314.50
			3	1 314.50
21/03/2025	07:39:39.552	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:39:38.248	40		1 314.00
			40	1 314.00
			40	1 314.00
21/03/2025	07:39:35.878	30		1 314.50
			30	1 314.50
			30	1 314.50
21/03/2025	07:39:35.454	20		1 314.50
			11	1 314.50
			20	1 314.50
			9	1 314.50
21/03/2025	07:39:33.016	10		1 313.50
			10	1 313.50
			10	1 313.50
21/03/2025	07:39:30.664	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:39:25.549	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:39:24.970	20		1 313.00
			15	1 313.00
			5	1 313.00
			20	1 313.00
21/03/2025	07:39:20.916	12		1 313.50
			10	1 313.50
			12	1 313.50
			2	1 313.50
21/03/2025	07:39:17.054	50		1 313.50
			50	1 313.50
			50	1 313.50
21/03/2025	07:39:16.188	21		1 313.00
			21	1 313.00
			20	1 313.00
			1	1 313.00
21/03/2025	07:39:16.074	20		1 311.50
			20	1 311.50
			20	1 311.50
21/03/2025	07:39:10.738	25		1 310.50
			10	1 310.50
			25	1 310.50
			15	1 310.50
21/03/2025	07:39:01.752	2		1 312.50
			2	1 312.50
			2	1 312.50
21/03/2025	07:38:58.327	20		1 310.50
			3	1 310.50
			17	1 310.50
			20	1 310.50
21/03/2025	07:38:55.806	5		1 313.50
			5	1 313.50
			5	1 313.50
21/03/2025	07:38:51.380	20		1 310.50
			20	1 310.50
			20	1 310.50
21/03/2025	07:38:49.703	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:47.741	9		1 310.50
			9	1 310.50
			7	1 310.50
			2	1 310.50
21/03/2025	07:38:42.509	4		1 313.50
			4	1 313.50
			4	1 313.50
21/03/2025	07:38:40.539	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:38:37.691	10		1 313.50
			10	1 313.50
			10	1 313.50
21/03/2025	07:38:37.382	29		1 313.50
			29	1 313.50
			29	1 313.50
21/03/2025	07:38:36.451	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:38:36.023	40		1 313.50
			40	1 313.50
			25	1 313.50
			15	1 313.50
21/03/2025	07:38:33.265	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:32.983	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:30.743	21		1 312.50
			21	1 312.50
			21	1 312.50
21/03/2025	07:38:30.637	29		1 312.50
			29	1 312.50
			29	1 312.50
21/03/2025	07:38:29.663	5		1 313.50
			5	1 313.50
			5	1 313.50
21/03/2025	07:38:28.751	19		1 313.50
			19	1 313.50
			19	1 313.50
21/03/2025	07:38:28.104	20		1 312.50
			20	1 312.50
			20	1 312.50
21/03/2025	07:38:23.355	50		1 310.50
			50	1 310.50
			50	1 310.50
21/03/2025	07:38:19.840	10		1 310.50
			10	1 310.50
			10	1 310.50
21/03/2025	07:38:13.092	151		1 310.50
			3	1 310.50
			10	1 310.50
			7	1 310.50
			10	1 310.50
			2	1 310.50
			7	1 310.50
			50	1 310.50
			7	1 310.50
			3	1 310.50
			50	1 310.50
			106	1 310.50
			3	1 310.50
			20	1 310.50
			1	1 310.50
			3	1 310.50
			3	1 310.50
			11	1 310.50
			6	1 310.50
21/03/2025	07:37:28.065	20		1 307.50
			20	1 307.50
			20	1 307.50
21/03/2025	07:37:25.936	10		1 306.50
			10	1 306.50
			10	1 306.50
21/03/2025	07:37:20.598	6		1 307.00
			6	1 307.00
			6	1 307.00
21/03/2025	07:37:16.029	1		1 306.50
			1	1 306.50
			1	1 306.50
21/03/2025	07:37:10.790	4		1 305.50
			4	1 305.50
			4	1 305.50
21/03/2025	07:37:10.379	6		1 308.50
			6	1 308.50
			6	1 308.50
21/03/2025	07:37:09.668	2		1 305.50
			2	1 305.50
			2	1 305.50
21/03/2025	07:37:06.403	4		1 308.50
			4	1 308.50
			4	1 308.50
21/03/2025	07:37:06.216	20		1 308.50
			20	1 308.50
			20	1 308.50
21/03/2025	07:37:03.688	9		1 308.50
			3	1 308.50
			5	1 308.50
			1	1 308.50
			2	1 308.50
			7	1 308.50
21/03/2025	07:36:56.265	108		1 308.50
			20	1 308.50
			10	1 308.50
			20	1 308.50
			49	1 308.50
			9	1 308.50
			100	1 308.50
			5	1 308.50
			3	1 308.50
21/03/2025	07:36:41.809	80		1 304.00
			18	1 304.00
			80	1 304.00
			8	1 304.00
			2	1 304.00
			2	1 304.00
			50	1 304.00
21/03/2025	07:36:25.309	96		1 305.00
			96	1 305.00
			86	1 305.00
			10	1 305.00
21/03/2025	07:36:14.137	96		1 306.00
			45	1 306.00
			48	1 306.00
			41	1 306.00
			10	1 306.00
			1	1 306.00
			25	1 306.00
			4	1 306.00
			18	1 306.00
21/03/2025	07:36:02.668	58		1 305.00
			5	1 305.00
			7	1 305.00
			4	1 305.00
			42	1 305.00
			58	1 305.00
21/03/2025	07:35:53.766	20		1 306.00
			10	1 306.00
			10	1 306.00
			20	1 306.00
21/03/2025	07:35:53.717	58		1 304.00
			58	1 304.00
			58	1 304.00
21/03/2025	07:35:49.092	50		1 304.50
			2	1 304.50
			48	1 304.50
			50	1 304.50
21/03/2025	07:35:43.635	52		1 305.00
			2	1 305.00
			52	1 305.00
			50	1 305.00
21/03/2025	07:35:37.306	1		1 303.50
			1	1 303.50
			1	1 303.50
21/03/2025	07:35:33.814	1		1 303.50
			1	1 303.50
			1	1 303.50
21/03/2025	07:35:32.216	5		1 305.00
			5	1 305.00
			5	1 305.00
21/03/2025	07:35:29.848	116		1 305.00
			16	1 305.00
			100	1 305.00
			10	1 305.00
			41	1 305.00
			50	1 305.00
			15	1 305.00
21/03/2025	07:35:25.085	50		1 305.00
			19	1 305.00
			7	1 305.00
			50	1 305.00
			4	1 305.00
			20	1 305.00
21/03/2025	07:35:19.666	106		1 300.00
			3	1 300.00
			15	1 300.00
			44	1 300.00
			3	1 300.00
			1	1 300.00
			62	1 300.00
			10	1 300.00
			10	1 300.00
			25	1 300.00
			30	1 300.00
			9	1 300.00
21/03/2025	07:35:06.467	50		1 298.50
			50	1 298.50
			50	1 298.50
21/03/2025	07:34:51.208	18		1 295.50
			8	1 295.50
			18	1 295.50
			4	1 295.50
			3	1 295.50
			3	1 295.50
21/03/2025	07:34:45.651	9		1 298.50
			9	1 298.50
			9	1 298.50
21/03/2025	07:34:33.829	55		1 298.50
			50	1 298.50
			5	1 298.50
			37	1 298.50
			5	1 298.50
			1	1 298.50
			2	1 298.50
			5	1 298.50
			5	1 298.50
21/03/2025	07:34:04.281	30		1 296.50
			30	1 296.50
			30	1 296.50
21/03/2025	07:33:51.678	3		1 299.50
			3	1 299.50
			3	1 299.50
21/03/2025	07:33:48.075	27		1 299.50
			2	1 299.50
			15	1 299.50
			27	1 299.50
			10	1 299.50
21/03/2025	07:33:43.107	518		1 299.50
			28	1 299.50
			10	1 299.50
			3	1 299.50
			10	1 299.50
			133	1 299.50
			150	1 299.50
			30	1 299.50
			31	1 299.50
			30	1 299.50
			10	1 299.50
			10	1 299.50
			10	1 299.50
			10	1 299.50
			2	1 299.50
			42	1 299.50
			5	1 299.50
			450	1 299.50
			10	1 299.50
			10	1 299.50
			30	1 299.50
			2	1 299.50
			20	1 299.50
21/03/2025	07:33:19.115	50		1 288.50
			50	1 288.50
			50	1 288.50
21/03/2025	07:33:18.521	12		1 286.50
			12	1 286.50
			12	1 286.50
21/03/2025	07:33:14.227	50		1 288.50
			50	1 288.50
			50	1 288.50
21/03/2025	07:33:14.063	2		1 286.50
			2	1 286.50
			2	1 286.50
21/03/2025	07:33:09.890	6		1 286.50
			6	1 286.50
			6	1 286.50
21/03/2025	07:33:09.727	17		1 286.50
			4	1 286.50
			5	1 286.50
			5	1 286.50
			10	1 286.50
			3	1 286.50
			7	1 286.50
21/03/2025	07:32:45.283	50		1 285.50
			50	1 285.50
			50	1 285.50
21/03/2025	07:32:37.476	25		1 289.50
			25	1 289.50
			25	1 289.50
21/03/2025	07:32:36.333	50		1 289.50
			50	1 289.50
			50	1 289.50
21/03/2025	07:32:36.247	50		1 289.50
			50	1 289.50
			50	1 289.50
21/03/2025	07:32:35.825	11		1 285.50
			5	1 285.50
			11	1 285.50
			5	1 285.50
			1	1 285.50
21/03/2025	07:32:33.624	50		1 285.50
			1	1 285.50
			50	1 285.50
			49	1 285.50
21/03/2025	07:32:33.499	3		1 285.50
			3	1 285.50
			3	1 285.50
21/03/2025	07:32:31.438	123		1 289.00
			3	1 289.00
			2	1 289.00
			18	1 289.00
			98	1 289.00
			2	1 289.00
			1	1 289.00
			10	1 289.00
			100	1 289.00
			12	1 289.00
21/03/2025	07:32:09.063	50		1 287.50
			50	1 287.50
			50	1 287.50
21/03/2025	07:32:07.812	1		1 287.50
			1	1 287.50
			1	1 287.50
21/03/2025	07:32:06.436	4		1 283.50
			3	1 283.50
			1	1 283.50
			4	1 283.50
21/03/2025	07:32:06.304	40		1 287.50
			6	1 287.50
			34	1 287.50
			25	1 287.50
			1	1 287.50
			8	1 287.50
			6	1 287.50
21/03/2025	07:31:32.606	50		1 287.50
			50	1 287.50
			50	1 287.50
21/03/2025	07:31:26.283	35		1 287.50
			22	1 287.50
			35	1 287.50
			1	1 287.50
			12	1 287.50
21/03/2025	07:31:24.191	3		1 283.50
			3	1 283.50
			3	1 283.50
21/03/2025	07:31:23.955	50		1 286.00
			50	1 286.00
			50	1 286.00
21/03/2025	07:31:23.690	10		1 286.00
			10	1 286.00
			10	1 286.00
21/03/2025	07:31:20.143	50		1 285.50
			20	1 285.50
			30	1 285.50
			50	1 285.50
21/03/2025	07:31:17.547	2		1 281.50
			2	1 281.50
			2	1 281.50
21/03/2025	07:31:17.464	2		1 281.50
			2	1 281.50
			2	1 281.50
21/03/2025	07:31:16.735	94		1 285.00
			94	1 285.00
			20	1 285.00
			74	1 285.00
21/03/2025	07:31:01.779	25		1 285.00
			8	1 285.00
			17	1 285.00
			25	1 285.00
21/03/2025	07:31:00.557	8		1 285.00
			1	1 285.00
			8	1 285.00
			7	1 285.00
21/03/2025	07:30:55.921	10		1 285.00
			10	1 285.00
			5	1 285.00
			5	1 285.00
21/03/2025	07:30:55.837	2		1 285.50
			2	1 285.50
			2	1 285.50
21/03/2025	07:30:45.076	31		1 281.50
			20	1 281.50
			30	1 281.50
			11	1 281.50
			1	1 281.50
21/03/2025	07:30:40.889	1 630		1 281.50
			32	1 281.50
			2	1 281.50
			62	1 281.50
			1	1 281.50
			21	1 281.50
			145	1 281.50
			1	1 281.50
			8	1 281.50
			4	1 281.50
			4	1 281.50
			2	1 281.50
			3	1 281.50
			20	1 281.50
			1	1 281.50
			2	1 281.50
			5	1 281.50
			10	1 281.50
			3	1 281.50
			4	1 281.50
			2	1 281.50
			5	1 281.50
			2	1 281.50
			1	1 281.50
			15	1 281.50
			20	1 281.50
			3	1 281.50
			2	1 281.50
			1	1 281.50
			1	1 281.50
			1	1 281.50
			10	1 281.50
			8	1 281.50
			1	1 281.50
			10	1 281.50
			9	1 281.50
			1	1 281.50
			11	1 281.50
			1	1 281.50
			6	1 281.50
			33	1 281.50
			2	1 281.50
			10	1 281.50
			23	1 281.50
			36	1 281.50
			4	1 281.50
			20	1 281.50
			3	1 281.50
			1	1 281.50
			2	1 281.50
			1	1 281.50
			5	1 281.50
			25	1 281.50
			1	1 281.50
			50	1 281.50
			2	1 281.50
			3	1 281.50
			9	1 281.50
			20	1 281.50
			3	1 281.50
			5	1 281.50
			50	1 281.50
			70	1 281.50
			1	1 281.50
			30	1 281.50
			1	1 281.50
			3	1 281.50
			3	1 281.50
			5	1 281.50
			21	1 281.50
			10	1 281.50
			2	1 281.50
			1	1 281.50
			1	1 281.50
			5	1 281.50
			1	1 281.50
			13	1 281.50
			4	1 281.50
			2	1 281.50
			1	1 281.50
			1	1 281.50
			6	1 281.50
			5	1 281.50
			5	1 281.50
			12	1 281.50
			4	1 281.50
			10	1 281.50
			1	1 281.50
			1	1 281.50
			3	1 281.50
			1	1 281.50
			9	1 281.50
			2	1 281.50
			10	1 281.50
			1	1 281.50
			100	1 281.50
			62	1 281.50
			2	1 281.50
			20	1 281.50
			16	1 281.50
			2	1 281.50
			1	1 281.50
			1	1 281.50
			2	1 281.50
			20	1 281.50
			4	1 281.50
			16	1 281.50
			8	1 281.50
			2	1 281.50
			1	1 281.50
			8	1 281.50
			1	1 281.50
			1	1 281.50
			3	1 281.50
			10	1 281.50
			150	1 281.50
			10	1 281.50
			10	1 281.50
			1	1 281.50
			1	1 281.50
			2	1 281.50
			10	1 281.50
			2	1 281.50
			4	1 281.50
			5	1 281.50
			9	1 281.50
			1	1 281.50
			1	1 281.50
			6	1 281.50
			2	1 281.50
			7	1 281.50
			8	1 281.50
			3	1 281.50
			1	1 281.50
			1	1 281.50
			1	1 281.50
			25	1 281.50
			2	1 281.50
			2	1 281.50
			2	1 281.50
			2	1 281.50
			2	1 281.50
			3	1 281.50
			2	1 281.50
			4	1 281.50
			4	1 281.50
			1	1 281.50
			4	1 281.50
			2	1 281.50
			1	1 281.50
			2	1 281.50
			7	1 281.50
			3	1 281.50
			2	1 281.50
			50	1 281.50
			7	1 281.50
			12	1 281.50
			2	1 281.50
			177	1 281.50
			7	1 281.50
			1	1 281.50
			20	1 281.50
			5	1 281.50
			30	1 281.50
			16	1 281.50
			250	1 281.50
			6	1 281.50
			25	1 281.50
			55	1 281.50
			2	1 281.50
			2	1 281.50
			15	1 281.50
			1	1 281.50
			10	1 281.50
			5	1 281.50
			7	1 281.50
			20	1 281.50
			2	1 281.50
			23	1 281.50
			7	1 281.50
			3	1 281.50
			2	1 281.50
			40	1 281.50
			12	1 281.50
			110	1 281.50
			25	1 281.50
			134	1 281.50
			2	1 281.50
			60	1 281.50
			8	1 281.50
			3	1 281.50
			8	1 281.50
			6	1 281.50
			2	1 281.50
			45	1 281.50
			2	1 281.50
			10	1 281.50
			9	1 281.50
			11	1 281.50
			1	1 281.50
			10	1 281.50
			1	1 281.50
			20	1 281.50
			4	1 281.50
			6	1 281.50
			4	1 281.50
			2	1 281.50
			1	1 281.50
			2	1 281.50
			2	1 281.50
			40	1 281.50
			5	1 281.50
			2	1 281.50
			3	1 281.50
			11	1 281.50
			5	1 281.50
			2	1 281.50
			5	1 281.50
			50	1 281.50
			5	1 281.50
			50	1 281.50
			5	1 281.50
			1	1 281.50
			6	1 281.50
			10	1 281.50
			25	1 281.50
			4	1 281.50
			2	1 281.50
			2	1 281.50
			5	1 281.50
			4	1 281.50
			1	1 281.50
			5	1 281.50
			10	1 281.50
			1	1 281.50
			2	1 281.50
			4	1 281.50
			4	1 281.50
			100	1 281.50
			5	1 281.50
			2	1 281.50
			4	1 281.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 46.01 / Ask: 46.06
Volume: 135 506
-7.04%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 07:41:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice