Tradegate Exchange

Deutsche Telekom AG

125

34.14

Date	Time	Volume	Order Volume	Price
28/02/2025	08:35:33.147	1 500		34.14
			1 500	34.14
			1 500	34.14
28/02/2025	08:35:12.678	557		34.14
			557	34.14
			557	34.14
28/02/2025	08:35:02.627	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:34:57.827	1 000		34.13
			1 000	34.13
			500	34.13
			500	34.13
28/02/2025	08:34:52.498	29		34.14
			29	34.14
			29	34.14
28/02/2025	08:34:13.736	200		34.12
			100	34.12
			100	34.12
			200	34.12
28/02/2025	08:33:56.793	10		34.15
			10	34.15
			10	34.15
28/02/2025	08:33:40.225	400		34.15
			400	34.15
			400	34.15
28/02/2025	08:32:56.583	90		34.15
			90	34.15
			90	34.15
28/02/2025	08:32:38.862	2		34.15
			2	34.15
			2	34.15
28/02/2025	08:32:36.726	200		34.15
			200	34.15
			200	34.15
28/02/2025	08:31:41.947	9		34.12
			9	34.12
			9	34.12
28/02/2025	08:27:35.473	265		34.15
			265	34.15
			265	34.15
28/02/2025	08:25:30.956	1 000		34.11
			1 000	34.11
			1 000	34.11
28/02/2025	08:25:30.325	88		34.11
			88	34.11
			88	34.11
28/02/2025	08:25:09.740	75		34.11
			75	34.11
			75	34.11
28/02/2025	08:24:02.890	500		34.12
			500	34.12
			500	34.12
28/02/2025	08:23:09.056	150		34.11
			150	34.11
			150	34.11
28/02/2025	08:23:05.145	3		34.15
			3	34.15
			3	34.15
28/02/2025	08:22:16.648	50		34.11
			50	34.11
			50	34.11
28/02/2025	08:22:16.597	20		34.11
			20	34.11
			20	34.11
28/02/2025	08:22:13.464	14		34.15
			14	34.15
			14	34.15
28/02/2025	08:21:57.519	10		34.15
			10	34.15
			10	34.15
28/02/2025	08:20:28.030	150		34.15
			150	34.15
			150	34.15
28/02/2025	08:19:39.811	100		34.15
			100	34.15
			100	34.15
28/02/2025	08:19:37.941	1 000		34.15
			1 000	34.15
			1 000	34.15
28/02/2025	08:19:34.836	598		34.12
			598	34.12
			98	34.12
			500	34.12
28/02/2025	08:19:13.942	2		34.16
			2	34.16
			2	34.16
28/02/2025	08:19:05.708	300		34.14
			300	34.14
			300	34.14
28/02/2025	08:19:03.650	115		34.14
			115	34.14
			115	34.14
28/02/2025	08:18:56.101	200		34.14
			200	34.14
			200	34.14
28/02/2025	08:18:18.921	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:17:17.694	120		34.12
			120	34.12
			120	34.12
28/02/2025	08:16:58.889	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:15:36.643	3		34.13
			3	34.13
			3	34.13
28/02/2025	08:15:30.211	1		34.15
			1	34.15
			1	34.15
28/02/2025	08:14:32.522	1 000		34.13
			1 000	34.13
			1 000	34.13
28/02/2025	08:14:25.063	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:14:12.299	2		34.15
			2	34.15
			2	34.15
28/02/2025	08:14:03.953	120		34.13
			120	34.13
			120	34.13
28/02/2025	08:13:49.882	90		34.16
			90	34.16
			90	34.16
28/02/2025	08:13:40.244	330		34.13
			330	34.13
			330	34.13
28/02/2025	08:13:00.599	50		34.19
			50	34.19
			50	34.19
28/02/2025	08:12:34.275	6		34.13
			6	34.13
			6	34.13
28/02/2025	08:12:33.847	2		34.19
			2	34.19
			2	34.19
28/02/2025	08:12:29.729	30		34.19
			30	34.19
			30	34.19
28/02/2025	08:12:12.133	1 000		34.13
			500	34.13
			500	34.13
			1 000	34.13
28/02/2025	08:11:49.770	1		34.17
			1	34.17
			1	34.17
28/02/2025	08:11:11.383	85		34.14
			50	34.14
			85	34.14
			10	34.14
			25	34.14
28/02/2025	08:10:16.304	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:08:21.673	50		34.14
			50	34.14
			50	34.14
28/02/2025	08:07:54.119	100		34.12
			100	34.12
			100	34.12
28/02/2025	08:07:18.498	100		34.12
			100	34.12
			100	34.12
28/02/2025	08:06:39.814	400		34.13
			200	34.13
			200	34.13
			400	34.13
28/02/2025	08:06:05.691	6		34.26
			6	34.26
			6	34.26
28/02/2025	08:06:03.897	222		34.13
			222	34.13
			222	34.13
28/02/2025	08:05:51.400	1 915		34.15
			1 915	34.15
			1 000	34.15
			915	34.15
28/02/2025	08:05:25.150	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:05:07.033	1 000		34.11
			1 000	34.11
			1 000	34.11
28/02/2025	08:04:35.984	1		34.14
			1	34.14
			1	34.14
28/02/2025	08:04:08.003	5		34.11
			5	34.11
			5	34.11
28/02/2025	08:03:15.577	2		34.14
			2	34.14
			2	34.14
28/02/2025	08:02:41.210	60		34.11
			60	34.11
			60	34.11
28/02/2025	08:02:20.731	15		34.14
			15	34.14
			15	34.14
28/02/2025	08:01:42.885	60		34.11
			60	34.11
			60	34.11
28/02/2025	08:01:29.140	1 000		34.12
			1 000	34.12
			1 000	34.12
28/02/2025	08:01:22.253	1 085		34.15
			85	34.15
			1 000	34.15
			1 085	34.15
28/02/2025	08:01:09.055	2		34.17
			2	34.17
			2	34.17
28/02/2025	08:00:58.277	20		34.19
			20	34.19
			20	34.19
28/02/2025	08:00:53.886	69		34.14
			69	34.14
			69	34.14
28/02/2025	08:00:51.681	1		34.19
			1	34.19
			1	34.19
28/02/2025	08:00:50.926	3		34.14
			3	34.14
			3	34.14
28/02/2025	08:00:44.385	31		34.14
			13	34.14
			18	34.14
			31	34.14
28/02/2025	08:00:43.073	5		34.14
			5	34.14
			5	34.14
28/02/2025	08:00:14.072	125		34.29
			125	34.29
			99	34.29
			16	34.29
			10	34.29
28/02/2025	08:00:14.010	136		34.20
			136	34.20
			136	34.20
28/02/2025	08:00:03.638	4 529		34.20
			15	34.20
			16	34.20
			3	34.20
			1 000	34.20
			1 000	34.20
			200	34.20
			155	34.20
			1	34.20
			60	34.20
			30	34.20
			60	34.20
			50	34.20
			70	34.20
			1 000	34.20
			25	34.20
			300	34.20
			180	34.20
			100	34.20
			10	34.20
			118	34.20
			10	34.20
			32	34.20
			75	34.20
			50	34.20
			300	34.20
			133	34.20
			70	34.20
			120	34.20
			1	34.20
			1 000	34.20
			20	34.20
			1 854	34.20
			1 000	34.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 45.42 / Ask: 45.51
Volume: 308 093
-7.78%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 08:35:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice