Nvidia Corp.

4400

3515

137.80

       

Date Time Volume Order Volume Price
08/01/2025 14:28:16.982 4   137.80
      4 137.80
      4 137.80
08/01/2025 14:28:12.199 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:28:11.812 2   137.80
      2 137.80
      2 137.80
08/01/2025 14:28:11.671 150   137.80
      150 137.80
      150 137.80
08/01/2025 14:28:06.915 11   137.84
      11 137.84
      11 137.84
08/01/2025 14:28:04.672 5   137.80
      5 137.80
      5 137.80
08/01/2025 14:27:38.876 1   137.82
      1 137.82
      1 137.82
08/01/2025 14:27:37.937 15   137.84
      15 137.84
      15 137.84
08/01/2025 14:27:29.447 130   137.84
      130 137.84
      130 137.84
08/01/2025 14:27:03.398 7   137.88
      7 137.88
      7 137.88
08/01/2025 14:26:54.728 20   137.88
      20 137.88
      20 137.88
08/01/2025 14:26:51.673 2   137.88
      2 137.88
      2 137.88
08/01/2025 14:26:38.505 4   137.88
      4 137.88
      4 137.88
08/01/2025 14:26:28.047 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:26:01.232 5   137.84
      5 137.84
      5 137.84
08/01/2025 14:26:00.830 25   137.84
      25 137.84
      25 137.84
08/01/2025 14:25:59.844 100   137.84
      100 137.84
      100 137.84
08/01/2025 14:25:58.337 25   137.74
      25 137.74
      25 137.74
08/01/2025 14:25:54.248 4   137.84
      4 137.84
      4 137.84
08/01/2025 14:25:44.998 10   137.88
      10 137.88
      10 137.88
08/01/2025 14:25:44.561 4   137.88
      4 137.88
      4 137.88
08/01/2025 14:25:35.447 5   137.86
      5 137.86
      5 137.86
08/01/2025 14:25:26.606 27   137.86
      27 137.86
      27 137.86
08/01/2025 14:25:18.317 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:24:58.081 2   137.88
      2 137.88
      2 137.88
08/01/2025 14:24:20.282 73   137.70
      73 137.70
      73 137.70
08/01/2025 14:24:10.012 3   137.72
      3 137.72
      3 137.72
08/01/2025 14:24:09.668 3   137.80
      3 137.80
      3 137.80
08/01/2025 14:23:59.852 9   137.80
      9 137.80
      9 137.80
08/01/2025 14:23:52.098 7   137.80
      7 137.80
      7 137.80
08/01/2025 14:23:42.249 80   137.66
      80 137.66
      80 137.66
08/01/2025 14:23:20.407 22   137.82
      22 137.82
      22 137.82
08/01/2025 14:23:19.399 30   137.80
      30 137.80
      30 137.80
08/01/2025 14:23:12.370 6   137.84
      6 137.84
      6 137.84
08/01/2025 14:23:11.151 14   137.80
      14 137.80
      14 137.80
08/01/2025 14:22:47.417 10   137.80
      10 137.80
      10 137.80
08/01/2025 14:22:22.160 49   137.78
      49 137.78
      49 137.78
08/01/2025 14:22:19.487 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:22:18.673 32   137.78
      32 137.78
      32 137.78
08/01/2025 14:21:59.460 250   137.82
      250 137.82
      250 137.82
08/01/2025 14:21:52.357 1   137.84
      1 137.84
      1 137.84
08/01/2025 14:21:48.907 600   137.82
      600 137.82
      527 137.82
      73 137.82
08/01/2025 14:21:42.199 17   137.80
      17 137.80
      17 137.80
08/01/2025 14:21:34.794 50   137.80
      50 137.80
      50 137.80
08/01/2025 14:21:33.854 2   137.80
      2 137.80
      2 137.80
08/01/2025 14:21:29.241 30   137.78
      30 137.78
      30 137.78
08/01/2025 14:21:26.179 6   137.80
      6 137.80
      6 137.80
08/01/2025 14:21:24.106 5   137.78
      5 137.78
      5 137.78
08/01/2025 14:21:10.698 30   137.76
      30 137.76
      30 137.76
08/01/2025 14:21:03.414 400   137.88
      400 137.88
      400 137.88
08/01/2025 14:20:55.159 195   137.74
      21 137.74
      174 137.74
      195 137.74
08/01/2025 14:20:43.276 805   137.74
      805 137.74
      800 137.74
      5 137.74
08/01/2025 14:20:32.540 50   137.88
      50 137.88
      50 137.88
08/01/2025 14:20:26.521 1   137.86
      1 137.86
      1 137.86
08/01/2025 14:20:22.952 4   137.84
      4 137.84
      4 137.84
08/01/2025 14:20:11.410 2   137.70
      2 137.70
      2 137.70
08/01/2025 14:20:10.245 5   137.70
      5 137.70
      5 137.70
08/01/2025 14:19:45.890 50   137.70
      50 137.70
      50 137.70
08/01/2025 14:19:42.434 3   137.64
      3 137.64
      3 137.64
08/01/2025 14:19:14.646 10   137.64
      10 137.64
      10 137.64
08/01/2025 14:19:13.306 5   137.74
      5 137.74
      5 137.74
08/01/2025 14:19:01.439 4   137.76
      4 137.76
      4 137.76
08/01/2025 14:18:41.721 50   137.60
      50 137.60
      50 137.60
08/01/2025 14:18:17.267 22   137.64
      22 137.64
      22 137.64
08/01/2025 14:18:11.273 4   137.66
      4 137.66
      4 137.66
08/01/2025 14:17:10.415 100   137.78
      100 137.78
      100 137.78
08/01/2025 14:17:09.677 20   137.78
      20 137.78
      20 137.78
08/01/2025 14:17:06.953 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:16:59.592 11   137.80
      11 137.80
      11 137.80
08/01/2025 14:16:48.240 1   137.72
      1 137.72
      1 137.72
08/01/2025 14:16:41.202 10   137.82
      10 137.82
      10 137.82
08/01/2025 14:16:33.942 8   137.86
      8 137.86
      8 137.86
08/01/2025 14:16:29.009 36   137.84
      36 137.84
      36 137.84
08/01/2025 14:16:25.108 2   137.84
      2 137.84
      2 137.84
08/01/2025 14:16:13.044 364   137.84
      50 137.84
      314 137.84
      364 137.84
08/01/2025 14:16:07.043 3   137.72
      3 137.72
      3 137.72
08/01/2025 14:16:04.806 10   137.82
      10 137.82
      10 137.82
08/01/2025 14:15:48.988 128   137.78
      128 137.78
      128 137.78
08/01/2025 14:15:44.140 108   137.76
      108 137.76
      108 137.76
08/01/2025 14:15:38.470 200   137.78
      200 137.78
      200 137.78
08/01/2025 14:15:37.664 4   137.78
      4 137.78
      4 137.78
08/01/2025 14:15:31.207 144   137.70
      144 137.70
      144 137.70
08/01/2025 14:15:27.108 10   137.72
      10 137.72
      10 137.72
08/01/2025 14:15:25.773 12   137.68
      12 137.68
      12 137.68
08/01/2025 14:15:23.191 100   137.76
      100 137.76
      100 137.76
08/01/2025 14:15:18.154 3   137.76
      3 137.76
      3 137.76
08/01/2025 14:14:55.853 50   137.52
      50 137.52
      50 137.52
08/01/2025 14:14:44.651 50   137.58
      50 137.58
      50 137.58
08/01/2025 14:14:01.103 30   137.58
      30 137.58
      30 137.58
08/01/2025 14:13:42.032 1   137.56
      1 137.56
      1 137.56
08/01/2025 14:13:23.508 10   137.46
      10 137.46
      10 137.46
08/01/2025 14:13:04.769 11   137.48
      11 137.48
      11 137.48
08/01/2025 14:12:58.241 1   137.48
      1 137.48
      1 137.48
08/01/2025 14:12:52.925 2   137.38
      2 137.38
      2 137.38
08/01/2025 14:12:51.035 15   137.46
      15 137.46
      15 137.46
08/01/2025 14:12:18.133 72   137.42
      72 137.42
      72 137.42
08/01/2025 14:12:06.479 8   137.34
      8 137.34
      8 137.34
08/01/2025 14:11:31.181 1   137.44
      1 137.44
      1 137.44
08/01/2025 14:11:19.222 5   137.42
      5 137.42
      5 137.42
08/01/2025 14:11:14.404 40   137.40
      40 137.40
      40 137.40
08/01/2025 14:11:06.258 1   137.46
      1 137.46
      1 137.46
08/01/2025 14:10:22.474 25   137.50
      25 137.50
      25 137.50
08/01/2025 14:10:06.507 1   137.54
      1 137.54
      1 137.54
08/01/2025 14:10:04.310 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:09:52.117 3   137.58
      3 137.58
      3 137.58
08/01/2025 14:09:51.290 186   137.60
      15 137.60
      171 137.60
      186 137.60
08/01/2025 14:09:36.329 4   137.52
      4 137.52
      4 137.52
08/01/2025 14:09:18.293 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:09:02.499 50   137.42
      50 137.42
      50 137.42
08/01/2025 14:08:59.700 40   137.38
      40 137.38
      40 137.38
08/01/2025 14:08:54.397 30   137.38
      30 137.38
      30 137.38
08/01/2025 14:08:40.481 1   137.34
      1 137.34
      1 137.34
08/01/2025 14:08:34.747 100   137.48
      100 137.48
      100 137.48
08/01/2025 14:08:34.341 145   137.40
      145 137.40
      145 137.40
08/01/2025 14:08:29.003 1   137.38
      1 137.38
      1 137.38
08/01/2025 14:08:09.441 4   137.54
      4 137.54
      4 137.54
08/01/2025 14:07:46.277 10   137.44
      10 137.44
      10 137.44
08/01/2025 14:07:41.836 659   137.40
      659 137.40
      659 137.40
08/01/2025 14:07:30.960 50   137.30
      50 137.30
      50 137.30
08/01/2025 14:07:01.603 2   137.34
      2 137.34
      2 137.34
08/01/2025 14:06:55.323 20   137.32
      20 137.32
      20 137.32
08/01/2025 14:06:54.597 120   137.36
      120 137.36
      120 137.36
08/01/2025 14:06:49.895 29   137.38
      29 137.38
      29 137.38
08/01/2025 14:06:47.229 3   137.40
      3 137.40
      3 137.40
08/01/2025 14:06:44.335 50   137.40
      50 137.40
      50 137.40
08/01/2025 14:06:32.600 11   137.46
      11 137.46
      11 137.46
08/01/2025 14:06:26.014 70   137.54
      70 137.54
      70 137.54
08/01/2025 14:06:13.129 4   137.56
      4 137.56
      4 137.56
08/01/2025 14:06:12.201 5   137.56
      5 137.56
      5 137.56
08/01/2025 14:05:58.660 9   137.58
      9 137.58
      9 137.58
08/01/2025 14:05:56.804 2   137.68
      2 137.68
      2 137.68
08/01/2025 14:05:40.188 58   137.60
      58 137.60
      58 137.60
08/01/2025 14:05:34.125 5   137.62
      5 137.62
      5 137.62
08/01/2025 14:05:30.490 200   137.68
      200 137.68
      200 137.68
08/01/2025 14:05:26.870 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:04:51.422 20   137.70
      20 137.70
      20 137.70
08/01/2025 14:04:49.431 3   137.70
      3 137.70
      3 137.70
08/01/2025 14:04:42.204 120   137.76
      120 137.76
      120 137.76
08/01/2025 14:04:41.869 126   137.70
      126 137.70
      126 137.70
08/01/2025 14:04:39.948 100   137.70
      100 137.70
      100 137.70
08/01/2025 14:04:31.400 11   137.82
      11 137.82
      11 137.82
08/01/2025 14:04:27.978 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:04:23.124 15   137.86
      15 137.86
      15 137.86
08/01/2025 14:03:56.893 170   137.80
      170 137.80
      170 137.80
08/01/2025 14:03:54.958 38   137.90
      38 137.90
      38 137.90
08/01/2025 14:03:41.459 1   137.90
      1 137.90
      1 137.90
08/01/2025 14:03:38.278 14   137.90
      14 137.90
      14 137.90
08/01/2025 14:03:35.868 20   137.88
      20 137.88
      20 137.88
08/01/2025 14:03:31.649 360   137.90
      87 137.90
      273 137.90
      360 137.90
08/01/2025 14:03:06.116 659   137.48
      659 137.48
      659 137.48
08/01/2025 14:02:56.784 4   137.58
      4 137.58
      4 137.58
08/01/2025 14:02:55.599 14   137.58
      14 137.58
      14 137.58
08/01/2025 14:02:39.615 206   137.80
      200 137.80
      1 137.80
      206 137.80
      5 137.80
08/01/2025 14:02:20.769 800   137.80
      800 137.80
      800 137.80
08/01/2025 14:02:09.620 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:02:03.392 1   137.98
      1 137.98
      1 137.98
08/01/2025 14:01:59.754 43   137.82
      43 137.82
      43 137.82
08/01/2025 14:01:55.656 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:01:51.886 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:01:49.559 1   137.86
      1 137.86
      1 137.86
08/01/2025 14:01:39.784 2   137.94
      2 137.94
      2 137.94
08/01/2025 14:01:34.175 4   137.98
      4 137.98
      4 137.98
08/01/2025 14:01:32.675 80   138.00
      80 138.00
      65 138.00
      15 138.00
08/01/2025 14:01:32.582 14   138.00
      1 138.00
      13 138.00
      14 138.00
08/01/2025 14:01:30.700 2   137.92
      2 137.92
      2 137.92
08/01/2025 14:01:23.536 10   137.74
      10 137.74
      10 137.74
08/01/2025 14:01:14.560 200   137.60
      200 137.60
      200 137.60
08/01/2025 14:01:13.658 33   137.54
      33 137.54
      33 137.54
08/01/2025 14:00:53.243 10   137.36
      10 137.36
      10 137.36
08/01/2025 14:00:45.918 11   137.34
      11 137.34
      11 137.34
08/01/2025 14:00:41.546 35   137.36
      35 137.36
      35 137.36
08/01/2025 14:00:35.449 3   137.36
      3 137.36
      3 137.36
08/01/2025 14:00:01.498 14   136.76
      14 136.76
      14 136.76
08/01/2025 13:59:57.961 10   136.74
      10 136.74
      10 136.74
08/01/2025 13:59:56.082 6   136.66
      6 136.66
      6 136.66
08/01/2025 13:59:32.009 200   136.68
      200 136.68
      200 136.68
08/01/2025 13:59:31.464 40   136.68
      40 136.68
      40 136.68
08/01/2025 13:59:19.649 47   136.84
      47 136.84
      47 136.84
08/01/2025 13:59:17.863 40   136.76
      40 136.76
      40 136.76
08/01/2025 13:59:09.741 20   136.80
      20 136.80
      20 136.80
08/01/2025 13:59:09.603 20   136.82
      20 136.82
      20 136.82
08/01/2025 13:58:40.589 37   136.80
      37 136.80
      37 136.80
08/01/2025 13:58:34.329 65   136.78
      65 136.78
      65 136.78
08/01/2025 13:58:26.733 80   136.78
      80 136.78
      80 136.78
08/01/2025 13:58:26.028 12   136.78
      12 136.78
      12 136.78
08/01/2025 13:58:21.870 8   136.72
      8 136.72
      8 136.72
08/01/2025 13:58:18.717 170   136.78
      170 136.78
      170 136.78
08/01/2025 13:58:11.292 19   136.86
      19 136.86
      19 136.86
08/01/2025 13:58:02.733 74   136.74
      74 136.74
      74 136.74
08/01/2025 13:58:00.516 200   136.70
      200 136.70
      200 136.70
08/01/2025 13:57:51.316 7   136.78
      7 136.78
      7 136.78
08/01/2025 13:57:37.111 20   136.78
      20 136.78
      20 136.78
08/01/2025 13:57:34.175 62   136.72
      12 136.72
      62 136.72
      50 136.72
08/01/2025 13:57:16.490 17   136.82
      17 136.82
      17 136.82
08/01/2025 13:57:13.597 4   136.80
      4 136.80
      4 136.80
08/01/2025 13:57:10.681 8   136.78
      8 136.78
      8 136.78
08/01/2025 13:57:02.373 750   136.70
      750 136.70
      750 136.70
08/01/2025 13:57:00.698 10   136.72
      10 136.72
      10 136.72
08/01/2025 13:56:55.954 72   136.74
      72 136.74
      72 136.74
08/01/2025 13:56:54.951 10   136.80
      10 136.80
      10 136.80
08/01/2025 13:56:45.555 10   136.72
      10 136.72
      10 136.72
08/01/2025 13:56:36.738 46   136.80
      46 136.80
      46 136.80
08/01/2025 13:56:16.203 753   136.80
      753 136.80
      753 136.80
08/01/2025 13:56:06.718 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:55:56.364 36   136.86
      36 136.86
      36 136.86
08/01/2025 13:55:36.620 6   136.80
      6 136.80
      6 136.80
08/01/2025 13:55:36.287 4   136.90
      4 136.90
      4 136.90
08/01/2025 13:55:35.924 25   136.90
      25 136.90
      25 136.90
08/01/2025 13:55:28.286 20   136.90
      20 136.90
      20 136.90
08/01/2025 13:55:21.126 25   136.92
      25 136.92
      25 136.92
08/01/2025 13:55:07.699 3   136.88
      3 136.88
      3 136.88
08/01/2025 13:54:50.256 15   136.90
      15 136.90
      15 136.90
08/01/2025 13:54:43.651 50   136.88
      50 136.88
      50 136.88
08/01/2025 13:54:34.506 50   136.88
      50 136.88
      50 136.88
08/01/2025 13:54:32.053 1   136.90
      1 136.90
      1 136.90
08/01/2025 13:54:30.120 15   136.90
      15 136.90
      15 136.90
08/01/2025 13:54:27.967 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:54:25.981 5   136.88
      5 136.88
      5 136.88
08/01/2025 13:54:25.659 1   136.88
      1 136.88
      1 136.88
08/01/2025 13:54:13.935 182   136.88
      182 136.88
      182 136.88
08/01/2025 13:53:50.721 2   136.92
      2 136.92
      2 136.92
08/01/2025 13:53:24.453 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:53:19.458 20   136.90
      20 136.90
      20 136.90
08/01/2025 13:52:26.388 50   136.96
      50 136.96
      50 136.96
08/01/2025 13:52:22.236 15   136.96
      15 136.96
      15 136.96
08/01/2025 13:52:11.649 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:51:53.786 35   136.96
      35 136.96
      35 136.96
08/01/2025 13:51:51.802 2   136.96
      2 136.96
      2 136.96
08/01/2025 13:51:33.840 3   136.92
      3 136.92
      3 136.92
08/01/2025 13:51:31.407 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:51:30.618 6   136.84
      6 136.84
      6 136.84
08/01/2025 13:51:24.936 80   136.82
      80 136.82
      80 136.82
08/01/2025 13:50:51.394 10   136.84
      10 136.84
      10 136.84
08/01/2025 13:50:46.969 358   136.84
      358 136.84
      358 136.84
08/01/2025 13:50:41.913 800   136.80
      800 136.80
      800 136.80
08/01/2025 13:50:04.697 2   136.88
      2 136.88
      2 136.88
08/01/2025 13:50:02.998 70   136.80
      70 136.80
      70 136.80
08/01/2025 13:49:48.647 400   136.90
      400 136.90
      400 136.90
08/01/2025 13:49:47.518 1 250   136.78
      1 250 136.78
      1 250 136.78
08/01/2025 13:49:45.406 200   136.88
      200 136.88
      200 136.88
08/01/2025 13:49:32.948 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:49:19.115 1   136.88
      1 136.88
      1 136.88
08/01/2025 13:48:53.343 87   136.90
      87 136.90
      87 136.90
08/01/2025 13:48:42.253 1   136.92
      1 136.92
      1 136.92
08/01/2025 13:48:30.055 60   136.98
      60 136.98
      60 136.98
08/01/2025 13:48:28.808 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:48:18.898 159   137.02
      159 137.02
      159 137.02
08/01/2025 13:48:12.911 15   137.00
      15 137.00
      15 137.00
08/01/2025 13:48:05.379 35   136.96
      35 136.96
      35 136.96
08/01/2025 13:48:01.387 5   136.94
      5 136.94
      5 136.94
08/01/2025 13:47:55.159 25   136.96
      25 136.96
      25 136.96
08/01/2025 13:47:37.920 50   136.92
      50 136.92
      50 136.92
08/01/2025 13:47:36.381 8   136.92
      8 136.92
      8 136.92
08/01/2025 13:47:35.997 4   136.90
      4 136.90
      4 136.90
08/01/2025 13:47:24.052 20   136.88
      20 136.88
      20 136.88
08/01/2025 13:47:22.022 37   136.80
      37 136.80
      37 136.80
08/01/2025 13:47:20.569 6   136.70
      6 136.70
      6 136.70
08/01/2025 13:47:16.582 10   136.66
      10 136.66
      10 136.66
08/01/2025 13:47:03.612 11   136.80
      11 136.80
      11 136.80
08/01/2025 13:47:00.404 10   136.80
      10 136.80
      10 136.80
08/01/2025 13:46:46.914 7   136.90
      7 136.90
      7 136.90
08/01/2025 13:46:36.328 10   136.96
      10 136.96
      10 136.96
08/01/2025 13:46:29.742 40   137.00
      40 137.00
      20 137.00
      20 137.00
08/01/2025 13:45:51.575 400   137.02
      400 137.02
      400 137.02
08/01/2025 13:45:45.566 150   137.14
      150 137.14
      150 137.14
08/01/2025 13:45:42.245 3   137.18
      3 137.18
      3 137.18
08/01/2025 13:45:24.484 659   137.18
      659 137.18
      659 137.18
08/01/2025 13:45:23.654 10   137.20
      10 137.20
      10 137.20
08/01/2025 13:45:20.759 20   137.20
      20 137.20
      20 137.20
08/01/2025 13:45:20.339 37   137.20
      37 137.20
      37 137.20
08/01/2025 13:45:13.973 10   137.22
      10 137.22
      10 137.22
08/01/2025 13:44:55.950 4   137.20
      4 137.20
      4 137.20
08/01/2025 13:44:48.529 80   137.24
      80 137.24
      80 137.24
08/01/2025 13:44:38.157 9   137.22
      9 137.22
      9 137.22
08/01/2025 13:44:32.540 1   137.24
      1 137.24
      1 137.24
08/01/2025 13:44:23.397 6   137.22
      6 137.22
      6 137.22
08/01/2025 13:43:53.082 68   137.22
      68 137.22
      68 137.22
08/01/2025 13:43:27.617 3   137.20
      3 137.20
      3 137.20
08/01/2025 13:43:25.150 10   137.10
      10 137.10
      10 137.10
08/01/2025 13:43:24.942 10   137.20
      10 137.20
      10 137.20
08/01/2025 13:43:22.192 2   137.10
      2 137.10
      2 137.10
08/01/2025 13:43:09.070 200   137.16
      200 137.16
      200 137.16
08/01/2025 13:43:08.944 2   137.24
      2 137.24
      2 137.24
08/01/2025 13:43:04.614 2   137.24
      2 137.24
      2 137.24
08/01/2025 13:43:02.538 30   137.22
      30 137.22
      30 137.22
08/01/2025 13:43:01.887 5   137.22
      5 137.22
      5 137.22
08/01/2025 13:42:56.436 25   137.18
      25 137.18
      25 137.18
08/01/2025 13:42:35.801 70   137.14
      70 137.14
      70 137.14
08/01/2025 13:42:32.482 178   137.00
      178 137.00
      178 137.00
08/01/2025 13:42:24.238 9   136.98
      9 136.98
      9 136.98
08/01/2025 13:41:55.860 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:41:48.118 200   136.98
      200 136.98
      200 136.98
08/01/2025 13:41:46.827 40   136.98
      40 136.98
      40 136.98
08/01/2025 13:41:43.403 7   136.98
      7 136.98
      7 136.98
08/01/2025 13:41:24.315 150   136.90
      150 136.90
      150 136.90
08/01/2025 13:41:20.668 661   136.90
      661 136.90
      661 136.90
08/01/2025 13:41:09.870 1   136.96
      1 136.96
      1 136.96
08/01/2025 13:41:07.416 50   136.90
      50 136.90
      50 136.90
08/01/2025 13:40:59.997 15   136.86
      15 136.86
      15 136.86
08/01/2025 13:40:37.793 5   136.92
      5 136.92
      5 136.92
08/01/2025 13:40:35.484 72   136.86
      72 136.86
      72 136.86
08/01/2025 13:40:18.776 55   137.00
      55 137.00
      55 137.00
08/01/2025 13:40:11.209 120   136.98
      120 136.98
      120 136.98
08/01/2025 13:40:08.777 7   136.90
      7 136.90
      7 136.90
08/01/2025 13:40:05.835 2   137.02
      2 137.02
      2 137.02
08/01/2025 13:40:00.047 2   137.12
      2 137.12
      2 137.12
08/01/2025 13:39:48.545 800   137.10
      800 137.10
      800 137.10
08/01/2025 13:39:47.584 50   136.98
      50 136.98
      50 136.98
08/01/2025 13:39:45.150 10   137.18
      10 137.18
      10 137.18
08/01/2025 13:39:35.766 25   137.24
      25 137.24
      25 137.24
08/01/2025 13:39:19.429 73   137.32
      73 137.32
      73 137.32
08/01/2025 13:39:07.551 800   137.24
      800 137.24
      800 137.24
08/01/2025 13:39:01.210 10   137.24
      10 137.24
      10 137.24
08/01/2025 13:38:46.621 75   137.28
      75 137.28
      75 137.28
08/01/2025 13:38:45.320 8   137.18
      8 137.18
      8 137.18
08/01/2025 13:38:31.910 4   137.18
      4 137.18
      4 137.18
08/01/2025 13:38:15.471 10   137.16
      10 137.16
      10 137.16
08/01/2025 13:38:07.300 3   137.04
      3 137.04
      3 137.04
08/01/2025 13:37:57.340 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:37:52.388 6   136.96
      6 136.96
      6 136.96
08/01/2025 13:37:48.786 50   136.90
      50 136.90
      50 136.90
08/01/2025 13:37:43.556 1   136.88
      1 136.88
      1 136.88
08/01/2025 13:37:29.342 100   136.80
      100 136.80
      100 136.80
08/01/2025 13:37:28.510 1   136.78
      1 136.78
      1 136.78
08/01/2025 13:37:25.917 10   136.76
      10 136.76
      10 136.76
08/01/2025 13:37:05.583 7   136.84
      7 136.84
      7 136.84
08/01/2025 13:37:03.914 1   136.86
      1 136.86
      1 136.86
08/01/2025 13:36:58.856 3   136.86
      3 136.86
      3 136.86
08/01/2025 13:36:30.463 100   136.76
      100 136.76
      100 136.76
08/01/2025 13:36:14.412 6   136.66
      6 136.66
      6 136.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)