Tradegate Exchange

BYD Co. Ltd.

1542

993

45.09

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:47.936	500		45.09
			500	45.09
			500	45.09
02/04/2025	21:57:06.658	10		45.08
			10	45.08
			10	45.08
02/04/2025	21:56:50.515	220		44.83
			220	44.83
			220	44.83
02/04/2025	21:55:52.570	320		44.89
			100	44.89
			220	44.89
			320	44.89
02/04/2025	21:54:58.651	13		44.83
			13	44.83
			13	44.83
02/04/2025	21:53:28.636	100		44.89
			100	44.89
			100	44.89
02/04/2025	21:53:18.472	80		44.83
			80	44.83
			80	44.83
02/04/2025	21:52:48.573	500		44.80
			500	44.80
			500	44.80
02/04/2025	21:51:09.968	235		44.71
			80	44.71
			155	44.71
			235	44.71
02/04/2025	21:49:56.567	5		44.90
			5	44.90
			5	44.90
02/04/2025	21:49:09.721	500		44.85
			500	44.85
			500	44.85
02/04/2025	21:48:00.168	44		44.71
			44	44.71
			44	44.71
02/04/2025	21:48:00.098	315		44.71
			315	44.71
			20	44.71
			295	44.71
02/04/2025	21:47:45.168	10		45.08
			10	45.08
			10	45.08
02/04/2025	21:47:41.501	133		45.08
			133	45.08
			80	45.08
			53	45.08
02/04/2025	21:46:47.740	5		44.99
			5	44.99
			5	44.99
02/04/2025	21:45:24.882	200		44.71
			33	44.71
			167	44.71
			200	44.71
02/04/2025	21:44:48.534	6		44.99
			6	44.99
			6	44.99
02/04/2025	21:43:25.673	1 000		44.79
			1 000	44.79
			1 000	44.79
02/04/2025	21:42:27.496	400		44.80
			400	44.80
			400	44.80
02/04/2025	21:42:20.696	20		44.99
			20	44.99
			20	44.99
02/04/2025	21:41:46.277	390		44.80
			80	44.80
			310	44.80
			390	44.80
02/04/2025	21:41:21.951	6		45.10
			6	45.10
			6	45.10
02/04/2025	21:39:07.067	273		45.04
			273	45.04
			12	45.04
			80	45.04
			30	45.04
			100	45.04
			51	45.04
02/04/2025	21:38:38.495	25		44.80
			25	44.80
			25	44.80
02/04/2025	21:37:05.262	300		44.80
			200	44.80
			300	44.80
			100	44.80
02/04/2025	21:36:06.790	3		45.04
			3	45.04
			3	45.04
02/04/2025	21:31:40.720	100		44.80
			100	44.80
			100	44.80
02/04/2025	21:30:44.220	26		44.80
			26	44.80
			26	44.80
02/04/2025	21:29:24.871	12		45.04
			12	45.04
			12	45.04
02/04/2025	21:28:31.716	45		44.80
			45	44.80
			45	44.80
02/04/2025	21:26:12.602	100		44.80
			100	44.80
			100	44.80
02/04/2025	21:25:44.687	330		44.80
			10	44.80
			25	44.80
			80	44.80
			100	44.80
			115	44.80
			330	44.80
02/04/2025	21:22:06.140	100		44.80
			30	44.80
			58	44.80
			100	44.80
			12	44.80
02/04/2025	21:20:45.934	50		45.10
			50	45.10
			50	45.10
02/04/2025	21:16:39.125	100		45.10
			12	45.10
			100	45.10
			48	45.10
			40	45.10
02/04/2025	21:14:05.062	18		44.73
			12	44.73
			18	44.73
			6	44.73
02/04/2025	21:08:52.514	100		45.00
			100	45.00
			100	45.00
02/04/2025	21:08:48.724	80		44.91
			80	44.91
			80	44.91
02/04/2025	21:08:46.605	12		44.85
			12	44.85
			12	44.85
02/04/2025	21:07:53.793	10		45.10
			10	45.10
			10	45.10
02/04/2025	21:06:36.344	100		45.00
			100	45.00
			100	45.00
02/04/2025	21:06:00.176	50		44.71
			50	44.71
			50	44.71
02/04/2025	21:05:42.368	14		44.71
			2	44.71
			12	44.71
			14	44.71
02/04/2025	21:03:28.440	15		45.06
			15	45.06
			3	45.06
			12	45.06
02/04/2025	21:01:26.298	250		44.71
			95	44.71
			40	44.71
			250	44.71
			80	44.71
			12	44.71
			23	44.71
02/04/2025	20:59:36.860	250		45.09
			20	45.09
			30	45.09
			100	45.09
			100	45.09
			250	45.09
02/04/2025	20:53:08.645	1 000		44.89
			1 000	44.89
			500	44.89
			500	44.89
02/04/2025	20:53:01.134	500		44.90
			500	44.90
			500	44.90
02/04/2025	20:50:23.489	97		45.04
			80	45.04
			17	45.04
			97	45.04
02/04/2025	20:50:11.482	100		44.71
			100	44.71
			100	44.71
02/04/2025	20:47:17.546	66		45.10
			66	45.10
			66	45.10
02/04/2025	20:47:01.989	100		44.71
			100	44.71
			100	44.71
02/04/2025	20:46:13.499	50		44.71
			50	44.71
			50	44.71
02/04/2025	20:45:22.638	100		44.71
			100	44.71
			100	44.71
02/04/2025	20:44:02.690	50		44.71
			50	44.71
			50	44.71
02/04/2025	20:44:02.426	200		44.71
			200	44.71
			200	44.71
02/04/2025	20:43:57.592	250		44.71
			250	44.71
			200	44.71
			50	44.71
02/04/2025	20:43:37.448	20		44.71
			20	44.71
			20	44.71
02/04/2025	20:42:20.040	300		44.89
			300	44.89
			300	44.89
02/04/2025	20:42:13.782	225		44.71
			145	44.71
			80	44.71
			225	44.71
02/04/2025	20:42:03.761	300		44.88
			300	44.88
			300	44.88
02/04/2025	20:41:55.540	20		44.71
			20	44.71
			20	44.71
02/04/2025	20:40:35.133	100		44.88
			55	44.88
			25	44.88
			20	44.88
			100	44.88
02/04/2025	20:40:11.814	35		44.71
			35	44.71
			35	44.71
02/04/2025	20:36:52.555	20		44.88
			20	44.88
			20	44.88
02/04/2025	20:36:23.641	20		44.88
			20	44.88
			20	44.88
02/04/2025	20:35:09.100	18		44.88
			18	44.88
			18	44.88
02/04/2025	20:34:59.578	22		44.88
			22	44.88
			22	44.88
02/04/2025	20:34:38.910	75		44.88
			75	44.88
			75	44.88
02/04/2025	20:34:27.093	15		44.88
			15	44.88
			15	44.88
02/04/2025	20:31:44.918	2 000		44.80
			2 000	44.80
			2 000	44.80
02/04/2025	20:31:41.094	199		44.71
			199	44.71
			199	44.71
02/04/2025	20:31:40.937	200		44.71
			200	44.71
			200	44.71
02/04/2025	20:31:40.776	200		44.71
			200	44.71
			200	44.71
02/04/2025	20:31:40.613	200		44.71
			200	44.71
			200	44.71
02/04/2025	20:31:21.145	200		44.71
			200	44.71
			200	44.71
02/04/2025	20:30:58.412	21		44.71
			21	44.71
			21	44.71
02/04/2025	20:30:58.381	44		44.88
			44	44.88
			44	44.88
02/04/2025	20:30:41.364	250		44.71
			25	44.71
			225	44.71
			250	44.71
02/04/2025	20:26:17.418	45		44.70
			45	44.70
			45	44.70
02/04/2025	20:26:08.147	200		44.70
			200	44.70
			200	44.70
02/04/2025	20:25:25.964	100		44.70
			100	44.70
			100	44.70
02/04/2025	20:25:23.543	132		44.70
			132	44.70
			100	44.70
			32	44.70
02/04/2025	20:24:14.390	50		44.88
			30	44.88
			20	44.88
			50	44.88
02/04/2025	20:23:18.783	25		44.70
			25	44.70
			5	44.70
			20	44.70
02/04/2025	20:22:52.827	6		44.88
			6	44.88
			6	44.88
02/04/2025	20:22:49.762	1		44.70
			1	44.70
			1	44.70
02/04/2025	20:22:29.782	2 000		44.80
			2 000	44.80
			2 000	44.80
02/04/2025	20:22:27.856	500		44.79
			500	44.79
			500	44.79
02/04/2025	20:22:07.480	500		44.79
			500	44.79
			500	44.79
02/04/2025	20:21:55.898	500		44.80
			500	44.80
			500	44.80
02/04/2025	20:21:47.792	10		44.79
			10	44.79
			10	44.79
02/04/2025	20:21:21.709	50		44.79
			50	44.79
			50	44.79
02/04/2025	20:20:57.701	500		44.79
			500	44.79
			500	44.79
02/04/2025	20:20:34.976	310		44.79
			200	44.79
			100	44.79
			310	44.79
			10	44.79
02/04/2025	20:20:34.859	500		44.79
			500	44.79
			500	44.79
02/04/2025	20:20:23.914	500		44.82
			500	44.82
			500	44.82
02/04/2025	20:19:52.204	300		44.85
			300	44.85
			300	44.85
02/04/2025	20:19:00.694	20		44.88
			20	44.88
			20	44.88
02/04/2025	20:18:17.119	7		44.82
			7	44.82
			7	44.82
02/04/2025	20:16:34.399	200		44.89
			200	44.89
			200	44.89
02/04/2025	20:16:30.981	501		44.89
			501	44.89
			501	44.89
02/04/2025	20:16:27.459	500		44.88
			500	44.88
			500	44.88
02/04/2025	20:16:09.731	500		44.88
			500	44.88
			500	44.88
02/04/2025	20:15:23.653	88		44.88
			88	44.88
			88	44.88
02/04/2025	20:13:16.395	100		44.82
			40	44.82
			100	44.82
			60	44.82
02/04/2025	20:12:53.665	3		45.30
			3	45.30
			3	45.30
02/04/2025	20:11:42.069	11		45.30
			11	45.30
			11	45.30
02/04/2025	20:11:18.049	40		45.25
			40	45.25
			40	45.25
02/04/2025	20:09:27.521	20		45.30
			20	45.30
			20	45.30
02/04/2025	20:08:38.406	340		44.82
			340	44.82
			335	44.82
			5	44.82
02/04/2025	20:07:02.967	3		45.30
			3	45.30
			3	45.30
02/04/2025	20:05:52.070	23		45.30
			23	45.30
			23	45.30
02/04/2025	20:04:32.964	30		45.30
			5	45.30
			25	45.30
			30	45.30
02/04/2025	20:03:57.059	470		44.85
			200	44.85
			220	44.85
			250	44.85
			270	44.85
02/04/2025	20:03:17.689	230		44.86
			15	44.86
			230	44.86
			215	44.86
02/04/2025	19:57:55.994	50		44.86
			50	44.86
			50	44.86
02/04/2025	19:57:55.888	200		44.86
			200	44.86
			200	44.86
02/04/2025	19:57:53.133	100		45.30
			100	45.30
			100	45.30
02/04/2025	19:56:31.278	80		44.86
			80	44.86
			80	44.86
02/04/2025	19:56:29.792	327		44.86
			327	44.86
			212	44.86
			50	44.86
			25	44.86
			40	44.86
02/04/2025	19:56:09.773	250		45.29
			250	45.29
			150	45.29
			100	45.29
02/04/2025	19:54:12.114	3		45.29
			3	45.29
			3	45.29
02/04/2025	19:48:51.535	2		45.30
			2	45.30
			2	45.30
02/04/2025	19:48:13.428	257		45.09
			257	45.09
			257	45.09
02/04/2025	19:47:41.188	60		45.08
			60	45.08
			60	45.08
02/04/2025	19:47:24.713	223		45.08
			223	45.08
			183	45.08
			20	45.08
			20	45.08
02/04/2025	19:47:05.216	8		44.86
			8	44.86
			8	44.86
02/04/2025	19:45:50.813	1		45.08
			1	45.08
			1	45.08
02/04/2025	19:41:42.026	35		45.08
			30	45.08
			35	45.08
			5	45.08
02/04/2025	19:41:10.202	2		45.08
			2	45.08
			2	45.08
02/04/2025	19:37:55.875	11		45.08
			11	45.08
			11	45.08
02/04/2025	19:37:15.369	15		45.08
			15	45.08
			15	45.08
02/04/2025	19:37:14.028	200		44.86
			200	44.86
			30	44.86
			100	44.86
			30	44.86
			40	44.86
02/04/2025	19:35:34.392	55		45.08
			55	45.08
			55	45.08
02/04/2025	19:33:24.722	4		45.08
			4	45.08
			4	45.08
02/04/2025	19:32:48.536	50		45.08
			50	45.08
			50	45.08
02/04/2025	19:30:50.841	20		45.08
			20	45.08
			20	45.08
02/04/2025	19:30:23.807	12		44.86
			12	44.86
			12	44.86
02/04/2025	19:30:16.715	10		45.08
			10	45.08
			10	45.08
02/04/2025	19:29:48.315	20		45.08
			20	45.08
			20	45.08
02/04/2025	19:27:56.460	11		44.86
			11	44.86
			11	44.86
02/04/2025	19:25:13.270	25		44.86
			25	44.86
			25	44.86
02/04/2025	19:24:43.089	100		45.08
			100	45.08
			30	45.08
			50	45.08
			20	45.08
02/04/2025	19:21:14.882	5		45.08
			5	45.08
			5	45.08
02/04/2025	19:21:04.433	10		45.08
			10	45.08
			10	45.08
02/04/2025	19:17:51.170	20		44.81
			20	44.81
			20	44.81
02/04/2025	19:17:50.699	222		45.08
			222	45.08
			222	45.08
02/04/2025	19:13:45.739	50		44.83
			50	44.83
			50	44.83
02/04/2025	19:11:29.203	166		44.86
			100	44.86
			50	44.86
			16	44.86
			166	44.86
02/04/2025	19:11:29.072	200		45.06
			200	45.06
			200	45.06
02/04/2025	19:11:25.895	200		45.06
			200	45.06
			200	45.06
02/04/2025	19:09:17.525	70		45.05
			70	45.05
			70	45.05
02/04/2025	19:08:44.944	78		45.05
			78	45.05
			78	45.05
02/04/2025	19:08:23.788	16		45.05
			16	45.05
			16	45.05
02/04/2025	19:08:20.765	50		45.05
			50	45.05
			50	45.05
02/04/2025	19:06:33.876	100		45.05
			100	45.05
			100	45.05
02/04/2025	19:06:04.958	28		44.81
			28	44.81
			28	44.81
02/04/2025	19:03:46.398	30		45.05
			30	45.05
			30	45.05
02/04/2025	19:02:39.605	335		45.00
			35	45.00
			250	45.00
			50	45.00
			335	45.00
02/04/2025	19:02:38.385	30		44.99
			30	44.99
			30	44.99
02/04/2025	19:02:34.414	165		44.99
			165	44.99
			165	44.99
02/04/2025	19:02:12.232	335		44.99
			335	44.99
			335	44.99
02/04/2025	19:01:18.029	4		44.99
			4	44.99
			4	44.99
02/04/2025	19:00:43.336	15		44.78
			15	44.78
			15	44.78
02/04/2025	19:00:28.641	20		44.99
			20	44.99
			20	44.99
02/04/2025	18:59:26.417	100		44.99
			30	44.99
			30	44.99
			40	44.99
			100	44.99
02/04/2025	18:56:48.787	3		44.99
			3	44.99
			3	44.99
02/04/2025	18:55:29.993	3		44.99
			3	44.99
			3	44.99
02/04/2025	18:54:14.629	2		44.99
			2	44.99
			2	44.99
02/04/2025	18:54:05.628	10		44.99
			10	44.99
			10	44.99
02/04/2025	18:52:20.246	40		44.78
			40	44.78
			40	44.78
02/04/2025	18:51:53.452	111		44.99
			111	44.99
			111	44.99
02/04/2025	18:50:30.529	115		44.78
			115	44.78
			55	44.78
			60	44.78
02/04/2025	18:50:25.470	66		44.99
			66	44.99
			66	44.99
02/04/2025	18:50:23.271	100		44.99
			100	44.99
			100	44.99
02/04/2025	18:49:30.617	65		44.99
			50	44.99
			65	44.99
			15	44.99
02/04/2025	18:48:21.212	10		44.99
			10	44.99
			10	44.99
02/04/2025	18:47:18.521	25		44.99
			25	44.99
			25	44.99
02/04/2025	18:46:27.704	100		44.76
			100	44.76
			100	44.76
02/04/2025	18:46:01.343	48		44.99
			48	44.99
			48	44.99
02/04/2025	18:45:55.862	10		44.99
			10	44.99
			10	44.99
02/04/2025	18:45:52.153	100		44.76
			40	44.76
			5	44.76
			100	44.76
			50	44.76
			5	44.76
02/04/2025	18:43:22.401	44		44.95
			44	44.95
			44	44.95
02/04/2025	18:42:33.575	6		44.95
			6	44.95
			6	44.95
02/04/2025	18:42:28.907	2		44.95
			2	44.95
			2	44.95
02/04/2025	18:41:05.418	30		44.95
			30	44.95
			30	44.95
02/04/2025	18:38:55.927	20		44.94
			20	44.94
			20	44.94
02/04/2025	18:37:28.656	48		44.94
			48	44.94
			48	44.94
02/04/2025	18:37:00.833	2		44.95
			2	44.95
			2	44.95
02/04/2025	18:36:38.825	20		44.99
			20	44.99
			20	44.99
02/04/2025	18:36:17.971	200		44.91
			200	44.91
			200	44.91
02/04/2025	18:35:57.500	120		44.91
			120	44.91
			120	44.91
02/04/2025	18:35:53.273	162		44.91
			50	44.91
			162	44.91
			112	44.91
02/04/2025	18:35:31.815	200		44.91
			200	44.91
			200	44.91
02/04/2025	18:35:27.993	4		44.72
			4	44.72
			4	44.72
02/04/2025	18:33:48.040	15		44.91
			15	44.91
			15	44.91
02/04/2025	18:33:47.594	20		44.91
			20	44.91
			20	44.91
02/04/2025	18:33:43.287	39		44.91
			39	44.91
			39	44.91
02/04/2025	18:33:35.755	200		44.91
			200	44.91
			200	44.91
02/04/2025	18:33:12.493	3		44.91
			3	44.91
			3	44.91
02/04/2025	18:31:38.903	100		44.91
			100	44.91
			100	44.91
02/04/2025	18:31:02.724	1		44.91
			1	44.91
			1	44.91
02/04/2025	18:30:50.510	50		44.91
			50	44.91
			50	44.91
02/04/2025	18:30:22.812	10		44.91
			10	44.91
			10	44.91
02/04/2025	18:30:04.545	200		44.91
			200	44.91
			200	44.91
02/04/2025	18:30:03.363	90		44.91
			90	44.91
			90	44.91
02/04/2025	18:29:12.456	100		44.91
			100	44.91
			60	44.91
			40	44.91
02/04/2025	18:28:50.634	11		44.65
			11	44.65
			11	44.65
02/04/2025	18:27:30.118	78		44.91
			78	44.91
			28	44.91
			10	44.91
			40	44.91
02/04/2025	18:26:42.522	50		44.60
			50	44.60
			50	44.60
02/04/2025	18:25:57.078	55		44.60
			55	44.60
			55	44.60
02/04/2025	18:25:31.044	100		44.60
			100	44.60
			100	44.60
02/04/2025	18:25:27.608	120		44.60
			40	44.60
			80	44.60
			120	44.60
02/04/2025	18:24:59.526	10		44.60
			10	44.60
			10	44.60
02/04/2025	18:23:52.172	91		44.91
			91	44.91
			91	44.91
02/04/2025	18:23:40.624	4 345		44.76
			4 345	44.76
			4 345	44.76
02/04/2025	18:23:37.366	3 600		44.75
			3 600	44.75
			3 600	44.75
02/04/2025	18:23:06.534	500		44.75
			500	44.75
			500	44.75
02/04/2025	18:22:52.537	500		44.76
			500	44.76
			500	44.76
02/04/2025	18:20:40.011	76		44.91
			76	44.91
			76	44.91
02/04/2025	18:20:22.956	200		44.91
			200	44.91
			200	44.91
02/04/2025	18:20:22.882	22		44.91
			22	44.91
			22	44.91
02/04/2025	18:18:27.154	500		44.80
			500	44.80
			500	44.80
02/04/2025	18:18:22.115	50		44.80
			50	44.80
			50	44.80
02/04/2025	18:18:13.613	500		44.80
			40	44.80
			500	44.80
			40	44.80
			420	44.80
02/04/2025	18:17:56.715	22		44.80
			10	44.80
			22	44.80
			12	44.80
02/04/2025	18:17:33.951	100		44.61
			100	44.61
			100	44.61
02/04/2025	18:17:32.485	500		44.61
			500	44.61
			500	44.61
02/04/2025	18:17:18.717	510		44.54
			510	44.54
			500	44.54
			10	44.54
02/04/2025	18:16:44.110	25		44.90
			25	44.90
			25	44.90
02/04/2025	18:16:04.951	500		44.80
			500	44.80
			10	44.80
			490	44.80
02/04/2025	18:15:48.637	500		44.54
			500	44.54
			500	44.54
02/04/2025	18:15:23.210	21		44.54
			21	44.54
			21	44.54
02/04/2025	18:15:11.296	500		44.54
			10	44.54
			80	44.54
			410	44.54
			500	44.54
02/04/2025	18:13:28.473	500		44.80
			500	44.80
			500	44.80
02/04/2025	18:12:36.278	50		44.80
			50	44.80
			50	44.80
02/04/2025	18:12:27.602	500		44.80
			470	44.80
			500	44.80
			30	44.80
02/04/2025	18:12:26.639	150		44.52
			150	44.52
			145	44.52
			5	44.52
02/04/2025	18:11:19.483	185		44.52
			183	44.52
			2	44.52
			185	44.52
02/04/2025	18:11:19.360	300		44.52
			294	44.52
			6	44.52
			300	44.52
02/04/2025	18:10:41.027	50		44.90
			30	44.90
			20	44.90
			50	44.90
02/04/2025	18:10:37.222	1 170		44.90
			870	44.90
			1 170	44.90
			300	44.90
02/04/2025	18:10:30.303	500		44.75
			500	44.75
			500	44.75
02/04/2025	18:10:15.077	500		44.70
			500	44.70
			500	44.70
02/04/2025	18:09:52.386	2 800		44.60
			2 800	44.60
			2 800	44.60
02/04/2025	18:09:52.328	2 800		44.60
			2 800	44.60
			2 800	44.60
02/04/2025	18:09:48.909	500		44.59
			10	44.59
			500	44.59
			490	44.59
02/04/2025	18:09:43.826	500		44.59
			500	44.59
			500	44.59
02/04/2025	18:09:43.393	500		44.59
			500	44.59
			10	44.59
			490	44.59
02/04/2025	18:09:38.781	500		44.59
			500	44.59
			500	44.59
02/04/2025	18:09:33.294	500		44.59
			500	44.59
			500	44.59
02/04/2025	18:09:32.907	220		44.59
			220	44.59
			220	44.59
02/04/2025	18:09:14.549	400		44.60
			400	44.60
			400	44.60
02/04/2025	18:08:21.941	75		44.60
			75	44.60
			75	44.60
02/04/2025	18:07:12.763	30		44.84
			30	44.84
			30	44.84
02/04/2025	18:07:07.030	100		44.60
			10	44.60
			20	44.60
			100	44.60
			10	44.60
			60	44.60
02/04/2025	18:06:29.489	20		44.84
			20	44.84
			20	44.84
02/04/2025	18:05:57.626	63		44.84
			63	44.84
			63	44.84
02/04/2025	18:05:43.554	25		44.60
			25	44.60
			25	44.60
02/04/2025	18:05:36.370	10		44.84
			10	44.84
			10	44.84
02/04/2025	18:04:29.629	30		44.84
			30	44.84
			30	44.84
02/04/2025	18:03:56.615	23		44.84
			23	44.84
			23	44.84
02/04/2025	18:01:33.617	43		44.70
			43	44.70
			43	44.70
02/04/2025	18:01:24.096	250		44.84
			250	44.84
			250	44.84
02/04/2025	18:01:23.783	5		44.82
			5	44.82
			5	44.82
02/04/2025	18:00:47.946	100		44.70
			100	44.70
			100	44.70
02/04/2025	18:00:47.770	400		44.70
			400	44.70
			400	44.70
02/04/2025	18:00:23.779	601		44.69
			101	44.69
			500	44.69
			601	44.69
02/04/2025	17:59:29.307	10		44.69
			10	44.69
			10	44.69
02/04/2025	17:58:22.449	400		44.60
			400	44.60
			400	44.60
02/04/2025	17:57:46.247	400		44.59
			400	44.59
			400	44.59
02/04/2025	17:57:45.940	20		44.59
			20	44.59
			20	44.59
02/04/2025	17:57:35.887	400		44.59
			400	44.59
			400	44.59
02/04/2025	17:57:22.756	400		44.55
			400	44.55
			400	44.55
02/04/2025	17:57:09.764	30		44.55
			30	44.55
			30	44.55
02/04/2025	17:55:34.204	20		44.69
			20	44.69
			20	44.69
02/04/2025	17:55:19.636	70		44.55
			70	44.55
			70	44.55
02/04/2025	17:54:44.339	20		44.55
			20	44.55
			20	44.55
02/04/2025	17:54:26.382	250		44.69
			250	44.69
			250	44.69
02/04/2025	17:54:20.225	30		44.55
			30	44.55
			30	44.55
02/04/2025	17:53:40.729	5		44.55
			5	44.55
			5	44.55
02/04/2025	17:53:37.241	45		44.69
			45	44.69
			45	44.69
02/04/2025	17:53:15.580	240		44.55
			90	44.55
			150	44.55
			240	44.55
02/04/2025	17:53:15.507	70		44.55
			70	44.55
			70	44.55
02/04/2025	17:53:02.176	2 000		44.69
			1 890	44.69
			10	44.69
			100	44.69
			500	44.69
			500	44.69
			500	44.69
			500	44.69
02/04/2025	17:52:29.192	500		44.69
			500	44.69
			500	44.69
02/04/2025	17:52:18.963	10		44.69
			10	44.69
			10	44.69
02/04/2025	17:51:45.783	500		44.60
			500	44.60
			500	44.60
02/04/2025	17:51:21.691	20		44.76
			20	44.76
			20	44.76
02/04/2025	17:50:59.015	42		44.61
			42	44.61
			42	44.61
02/04/2025	17:50:34.776	500		44.70
			500	44.70
			500	44.70
02/04/2025	17:50:20.481	12		44.61
			12	44.61
			12	44.61
02/04/2025	17:49:54.303	1 315		44.61
			500	44.61
			28	44.61
			25	44.61
			120	44.61
			712	44.61
			15	44.61
			15	44.61
			100	44.61
			300	44.61
			315	44.61
			500	44.61
02/04/2025	17:49:42.193	2 029		44.60
			18	44.60
			2	44.60
			100	44.60
			9	44.60
			228	44.60
			13	44.60
			800	44.60
			500	44.60
			1 788	44.60
			500	44.60
			100	44.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice