Tradegate Exchange

Novo-Nordisk AS

359

293

85,31

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:24:06,146	20		85,31
			20	85,31
			20	85,31
04/03/2025	10:23:26,814	100		85,30
			100	85,30
			100	85,30
04/03/2025	10:23:19,660	100		85,34
			100	85,34
			100	85,34
04/03/2025	10:22:46,879	25		85,31
			25	85,31
			25	85,31
04/03/2025	10:21:48,951	125		85,21
			125	85,21
			125	85,21
04/03/2025	10:21:48,725	25		85,21
			25	85,21
			25	85,21
04/03/2025	10:21:23,311	44		85,15
			44	85,15
			44	85,15
04/03/2025	10:21:06,960	75		85,18
			75	85,18
			75	85,18
04/03/2025	10:20:20,526	50		85,19
			50	85,19
			50	85,19
04/03/2025	10:18:57,830	5		85,23
			5	85,23
			5	85,23
04/03/2025	10:18:53,071	250		85,24
			250	85,24
			250	85,24
04/03/2025	10:17:52,847	50		85,31
			50	85,31
			50	85,31
04/03/2025	10:17:36,613	19		85,29
			19	85,29
			19	85,29
04/03/2025	10:17:18,723	50		85,33
			50	85,33
			50	85,33
04/03/2025	10:17:04,099	85		85,27
			85	85,27
			85	85,27
04/03/2025	10:16:21,058	23		85,30
			23	85,30
			23	85,30
04/03/2025	10:15:34,780	12		85,35
			12	85,35
			12	85,35
04/03/2025	10:15:08,602	100		85,38
			100	85,38
			100	85,38
04/03/2025	10:15:01,607	50		85,46
			50	85,46
			50	85,46
04/03/2025	10:14:53,936	200		85,42
			200	85,42
			200	85,42
04/03/2025	10:14:17,698	2		85,39
			2	85,39
			2	85,39
04/03/2025	10:14:00,892	402		85,40
			402	85,40
			402	85,40
04/03/2025	10:12:27,416	360		85,40
			360	85,40
			360	85,40
04/03/2025	10:11:55,761	5		85,38
			5	85,38
			5	85,38
04/03/2025	10:11:18,131	30		85,44
			30	85,44
			30	85,44
04/03/2025	10:11:15,005	23		85,44
			23	85,44
			23	85,44
04/03/2025	10:10:32,394	200		85,40
			200	85,40
			200	85,40
04/03/2025	10:10:12,632	5		85,30
			5	85,30
			5	85,30
04/03/2025	10:10:04,074	20		85,31
			20	85,31
			20	85,31
04/03/2025	10:09:37,025	50		85,27
			50	85,27
			50	85,27
04/03/2025	10:09:29,652	25		85,29
			25	85,29
			25	85,29
04/03/2025	10:09:00,189	100		85,27
			100	85,27
			100	85,27
04/03/2025	10:07:40,059	15		85,27
			15	85,27
			15	85,27
04/03/2025	10:07:32,334	180		85,30
			180	85,30
			180	85,30
04/03/2025	10:07:01,506	8		85,25
			8	85,25
			8	85,25
04/03/2025	10:05:33,840	350		85,29
			350	85,29
			350	85,29
04/03/2025	10:04:33,502	20		85,34
			20	85,34
			20	85,34
04/03/2025	10:04:03,254	5		85,30
			5	85,30
			5	85,30
04/03/2025	10:03:05,897	75		85,29
			75	85,29
			75	85,29
04/03/2025	10:02:55,678	1		85,27
			1	85,27
			1	85,27
04/03/2025	10:02:47,360	2		85,25
			2	85,25
			2	85,25
04/03/2025	10:02:24,630	15		85,25
			15	85,25
			15	85,25
04/03/2025	10:02:08,841	500		85,26
			500	85,26
			500	85,26
04/03/2025	10:01:35,085	26		85,30
			26	85,30
			26	85,30
04/03/2025	10:00:40,320	175		85,39
			175	85,39
			175	85,39
04/03/2025	10:00:38,468	24		85,39
			24	85,39
			24	85,39
04/03/2025	10:00:31,374	200		85,30
			200	85,30
			200	85,30
04/03/2025	10:00:28,565	3		85,23
			3	85,23
			3	85,23
04/03/2025	10:00:10,298	12		85,24
			12	85,24
			12	85,24
04/03/2025	09:59:44,742	5		85,21
			5	85,21
			5	85,21
04/03/2025	09:59:43,627	75		85,24
			75	85,24
			75	85,24
04/03/2025	09:59:13,693	300		85,15
			300	85,15
			300	85,15
04/03/2025	09:58:46,748	1		85,22
			1	85,22
			1	85,22
04/03/2025	09:58:24,425	11		85,23
			11	85,23
			11	85,23
04/03/2025	09:58:21,073	2		85,18
			2	85,18
			2	85,18
04/03/2025	09:58:00,318	370		85,23
			370	85,23
			370	85,23
04/03/2025	09:57:52,953	3		85,27
			3	85,27
			3	85,27
04/03/2025	09:56:56,308	29		85,25
			29	85,25
			29	85,25
04/03/2025	09:56:28,098	30		85,21
			30	85,21
			30	85,21
04/03/2025	09:56:05,496	1		85,26
			1	85,26
			1	85,26
04/03/2025	09:55:27,151	3		85,19
			3	85,19
			3	85,19
04/03/2025	09:55:18,815	1		85,20
			1	85,20
			1	85,20
04/03/2025	09:54:15,019	8		85,19
			8	85,19
			8	85,19
04/03/2025	09:53:34,333	100		85,22
			100	85,22
			100	85,22
04/03/2025	09:53:22,701	1		85,21
			1	85,21
			1	85,21
04/03/2025	09:52:09,026	6		85,35
			6	85,35
			6	85,35
04/03/2025	09:52:06,518	6		85,35
			6	85,35
			6	85,35
04/03/2025	09:51:39,509	400		85,37
			400	85,37
			400	85,37
04/03/2025	09:50:43,613	1		85,38
			1	85,38
			1	85,38
04/03/2025	09:50:32,943	4		85,35
			4	85,35
			4	85,35
04/03/2025	09:50:26,198	72		85,38
			72	85,38
			72	85,38
04/03/2025	09:50:15,248	35		85,46
			35	85,46
			35	85,46
04/03/2025	09:50:11,312	59		85,47
			59	85,47
			59	85,47
04/03/2025	09:49:29,942	390		85,45
			390	85,45
			390	85,45
04/03/2025	09:49:29,811	500		85,45
			500	85,45
			500	85,45
04/03/2025	09:49:23,245	500		85,43
			500	85,43
			500	85,43
04/03/2025	09:49:15,770	100		85,35
			100	85,35
			100	85,35
04/03/2025	09:48:46,958	60		85,37
			60	85,37
			60	85,37
04/03/2025	09:46:42,753	6		85,48
			6	85,48
			6	85,48
04/03/2025	09:46:12,114	21		85,45
			21	85,45
			21	85,45
04/03/2025	09:46:04,289	100		85,45
			100	85,45
			100	85,45
04/03/2025	09:45:24,370	52		85,55
			52	85,55
			52	85,55
04/03/2025	09:44:18,212	1		85,52
			1	85,52
			1	85,52
04/03/2025	09:43:28,380	1		85,67
			1	85,67
			1	85,67
04/03/2025	09:42:56,791	290		85,71
			290	85,71
			290	85,71
04/03/2025	09:42:51,919	250		85,69
			250	85,69
			250	85,69
04/03/2025	09:42:41,146	25		85,72
			25	85,72
			25	85,72
04/03/2025	09:42:16,717	9		85,69
			9	85,69
			9	85,69
04/03/2025	09:42:16,629	40		85,65
			40	85,65
			40	85,65
04/03/2025	09:41:31,233	21		85,78
			21	85,78
			21	85,78
04/03/2025	09:40:28,053	100		86,05
			100	86,05
			100	86,05
04/03/2025	09:40:22,182	500		86,11
			500	86,11
			500	86,11
04/03/2025	09:39:24,555	30		86,08
			30	86,08
			30	86,08
04/03/2025	09:38:46,550	120		86,07
			120	86,07
			120	86,07
04/03/2025	09:38:17,400	285		86,02
			285	86,02
			285	86,02
04/03/2025	09:38:14,166	20		86,02
			20	86,02
			20	86,02
04/03/2025	09:37:56,287	45		86,00
			45	86,00
			45	86,00
04/03/2025	09:37:46,898	20		86,00
			20	86,00
			20	86,00
04/03/2025	09:37:46,505	15		86,00
			5	86,00
			15	86,00
			10	86,00
04/03/2025	09:36:55,707	40		85,90
			40	85,90
			40	85,90
04/03/2025	09:35:30,502	300		85,68
			300	85,68
			300	85,68
04/03/2025	09:35:30,018	30		85,63
			30	85,63
			30	85,63
04/03/2025	09:34:23,017	10		85,64
			10	85,64
			10	85,64
04/03/2025	09:34:07,017	59		85,65
			59	85,65
			59	85,65
04/03/2025	09:33:23,387	200		85,62
			200	85,62
			200	85,62
04/03/2025	09:32:54,526	1		85,56
			1	85,56
			1	85,56
04/03/2025	09:32:31,952	58		85,52
			58	85,52
			58	85,52
04/03/2025	09:31:34,749	50		85,50
			50	85,50
			50	85,50
04/03/2025	09:31:29,489	4		85,49
			4	85,49
			4	85,49
04/03/2025	09:31:28,973	3		85,48
			3	85,48
			3	85,48
04/03/2025	09:30:42,164	4		85,33
			4	85,33
			4	85,33
04/03/2025	09:30:14,897	32		85,39
			32	85,39
			32	85,39
04/03/2025	09:29:40,104	51		85,31
			51	85,31
			51	85,31
04/03/2025	09:29:38,808	2		85,33
			2	85,33
			2	85,33
04/03/2025	09:29:17,277	500		85,26
			500	85,26
			500	85,26
04/03/2025	09:28:28,973	6		85,18
			6	85,18
			6	85,18
04/03/2025	09:28:14,206	372		85,14
			372	85,14
			2	85,14
			20	85,14
			200	85,14
			150	85,14
04/03/2025	09:27:45,142	500		85,20
			500	85,20
			500	85,20
04/03/2025	09:26:36,114	35		85,20
			35	85,20
			35	85,20
04/03/2025	09:26:32,633	2		85,20
			2	85,20
			2	85,20
04/03/2025	09:25:51,357	10		85,19
			10	85,19
			10	85,19
04/03/2025	09:24:45,485	9		85,33
			9	85,33
			9	85,33
04/03/2025	09:24:35,247	23		85,34
			23	85,34
			23	85,34
04/03/2025	09:23:48,257	171		85,40
			171	85,40
			171	85,40
04/03/2025	09:23:22,874	35		85,39
			35	85,39
			35	85,39
04/03/2025	09:23:18,117	500		85,43
			500	85,43
			500	85,43
04/03/2025	09:22:45,395	500		85,37
			500	85,37
			500	85,37
04/03/2025	09:22:40,591	500		85,37
			500	85,37
			500	85,37
04/03/2025	09:21:10,478	100		85,53
			100	85,53
			100	85,53
04/03/2025	09:21:03,984	60		85,55
			60	85,55
			60	85,55
04/03/2025	09:20:51,099	7		85,50
			7	85,50
			7	85,50
04/03/2025	09:19:13,765	100		85,33
			100	85,33
			100	85,33
04/03/2025	09:19:02,870	2		85,26
			2	85,26
			2	85,26
04/03/2025	09:18:56,885	120		85,30
			120	85,30
			120	85,30
04/03/2025	09:18:30,732	450		85,33
			450	85,33
			450	85,33
04/03/2025	09:18:26,868	30		85,37
			30	85,37
			30	85,37
04/03/2025	09:17:59,796	25		85,38
			25	85,38
			25	85,38
04/03/2025	09:16:43,873	3		85,35
			3	85,35
			3	85,35
04/03/2025	09:16:28,572	2		85,40
			2	85,40
			2	85,40
04/03/2025	09:16:26,770	3		85,38
			3	85,38
			3	85,38
04/03/2025	09:16:18,413	40		85,39
			40	85,39
			40	85,39
04/03/2025	09:16:15,794	30		85,35
			30	85,35
			30	85,35
04/03/2025	09:14:30,774	23		85,19
			23	85,19
			23	85,19
04/03/2025	09:13:47,782	2		85,21
			2	85,21
			2	85,21
04/03/2025	09:13:04,374	33		85,19
			33	85,19
			33	85,19
04/03/2025	09:13:03,567	299		85,19
			299	85,19
			299	85,19
04/03/2025	09:12:21,975	12		85,11
			12	85,11
			12	85,11
04/03/2025	09:11:42,129	43		85,22
			43	85,22
			43	85,22
04/03/2025	09:11:38,057	40		85,22
			40	85,22
			40	85,22
04/03/2025	09:10:10,481	1		85,28
			1	85,28
			1	85,28
04/03/2025	09:09:47,763	30		85,26
			30	85,26
			30	85,26
04/03/2025	09:09:11,590	3		85,15
			3	85,15
			3	85,15
04/03/2025	09:09:04,608	50		85,08
			50	85,08
			50	85,08
04/03/2025	09:08:55,750	14		85,10
			14	85,10
			14	85,10
04/03/2025	09:08:41,365	86		85,00
			50	85,00
			86	85,00
			30	85,00
			6	85,00
04/03/2025	09:08:20,859	8		84,97
			8	84,97
			8	84,97
04/03/2025	09:08:08,851	15		84,99
			15	84,99
			15	84,99
04/03/2025	09:08:02,095	118		84,97
			118	84,97
			118	84,97
04/03/2025	09:07:20,010	1		84,85
			1	84,85
			1	84,85
04/03/2025	09:07:15,091	250		84,82
			250	84,82
			250	84,82
04/03/2025	09:07:13,740	1		84,81
			1	84,81
			1	84,81
04/03/2025	09:05:50,012	12		84,45
			12	84,45
			12	84,45
04/03/2025	09:05:36,223	1		84,49
			1	84,49
			1	84,49
04/03/2025	09:05:26,267	500		84,45
			500	84,45
			500	84,45
04/03/2025	09:05:24,012	2		84,42
			2	84,42
			2	84,42
04/03/2025	09:05:06,599	1		84,59
			1	84,59
			1	84,59
04/03/2025	09:05:02,366	57		84,56
			57	84,56
			57	84,56
04/03/2025	09:04:58,761	12		84,60
			12	84,60
			12	84,60
04/03/2025	09:03:39,682	2		84,75
			2	84,75
			2	84,75
04/03/2025	09:03:39,217	50		84,72
			50	84,72
			50	84,72
04/03/2025	09:02:41,039	10		84,72
			10	84,72
			10	84,72
04/03/2025	09:02:40,946	9		84,54
			9	84,54
			9	84,54
04/03/2025	09:02:40,758	512		84,54
			511	84,54
			500	84,54
			1	84,54
			12	84,54
04/03/2025	09:01:46,397	500		84,54
			500	84,54
			500	84,54
04/03/2025	09:01:08,424	50		84,68
			50	84,68
			50	84,68
04/03/2025	09:01:07,604	2		84,77
			2	84,77
			2	84,77
04/03/2025	09:01:05,222	100		84,66
			100	84,66
			100	84,66
04/03/2025	09:00:54,495	501		84,66
			500	84,66
			82	84,66
			1	84,66
			200	84,66
			25	84,66
			100	84,66
			38	84,66
			3	84,66
			50	84,66
			3	84,66
04/03/2025	08:54:34,578	25		84,14
			25	84,14
			25	84,14
04/03/2025	08:53:06,242	80		84,35
			80	84,35
			80	84,35
04/03/2025	08:52:49,355	205		84,14
			90	84,14
			191	84,14
			15	84,14
			100	84,14
			2	84,14
			12	84,14
04/03/2025	08:52:04,832	100		84,35
			100	84,35
			100	84,35
04/03/2025	08:51:09,963	206		84,39
			206	84,39
			94	84,39
			12	84,39
			100	84,39
04/03/2025	08:51:09,894	94		84,24
			94	84,24
			94	84,24
04/03/2025	08:51:00,406	10		84,14
			10	84,14
			10	84,14
04/03/2025	08:50:30,486	25		84,13
			25	84,13
			25	84,13
04/03/2025	08:49:45,530	11		84,24
			11	84,24
			11	84,24
04/03/2025	08:48:29,809	5		84,24
			5	84,24
			5	84,24
04/03/2025	08:48:02,485	2		84,10
			2	84,10
			2	84,10
04/03/2025	08:45:58,500	30		84,10
			30	84,10
			30	84,10
04/03/2025	08:45:48,155	100		84,27
			100	84,27
			100	84,27
04/03/2025	08:45:23,431	31		84,10
			23	84,10
			31	84,10
			8	84,10
04/03/2025	08:44:40,965	25		84,27
			25	84,27
			25	84,27
04/03/2025	08:44:18,025	12		84,10
			5	84,10
			12	84,10
			7	84,10
04/03/2025	08:44:17,801	84		84,11
			15	84,11
			13	84,11
			10	84,11
			7	84,11
			56	84,11
			15	84,11
			52	84,11
04/03/2025	08:44:16,915	62		84,12
			62	84,12
			2	84,12
			60	84,12
04/03/2025	08:43:41,321	100		84,35
			100	84,35
			100	84,35
04/03/2025	08:43:33,364	100		84,21
			100	84,21
			100	84,21
04/03/2025	08:43:32,745	200		84,21
			200	84,21
			200	84,21
04/03/2025	08:43:25,803	50		84,22
			50	84,22
			50	84,22
04/03/2025	08:43:23,680	30		84,22
			30	84,22
			30	84,22
04/03/2025	08:43:23,079	35		84,22
			35	84,22
			35	84,22
04/03/2025	08:42:34,228	4		84,22
			4	84,22
			4	84,22
04/03/2025	08:41:36,814	30		84,25
			30	84,25
			30	84,25
04/03/2025	08:41:36,718	60		84,24
			60	84,24
			60	84,24
04/03/2025	08:41:21,793	16		84,22
			16	84,22
			16	84,22
04/03/2025	08:41:21,618	40		84,22
			5	84,22
			35	84,22
			40	84,22
04/03/2025	08:40:50,422	125		84,30
			125	84,30
			125	84,30
04/03/2025	08:40:25,995	6		84,30
			6	84,30
			6	84,30
04/03/2025	08:39:31,294	10		84,30
			10	84,30
			10	84,30
04/03/2025	08:39:18,517	10		84,30
			10	84,30
			10	84,30
04/03/2025	08:38:39,724	25		84,35
			25	84,35
			25	84,35
04/03/2025	08:38:31,205	100		84,35
			100	84,35
			100	84,35
04/03/2025	08:38:00,408	35		84,30
			35	84,30
			35	84,30
04/03/2025	08:37:52,867	40		84,35
			40	84,35
			40	84,35
04/03/2025	08:34:46,941	100		84,33
			100	84,33
			100	84,33
04/03/2025	08:34:42,764	100		84,34
			100	84,34
			100	84,34
04/03/2025	08:34:37,649	100		84,34
			100	84,34
			100	84,34
04/03/2025	08:32:03,739	13		84,42
			13	84,42
			13	84,42
04/03/2025	08:31:21,453	7		84,34
			7	84,34
			7	84,34
04/03/2025	08:30:21,611	100		84,42
			100	84,42
			100	84,42
04/03/2025	08:30:11,826	170		84,30
			25	84,30
			145	84,30
			170	84,30
04/03/2025	08:29:44,419	5		84,30
			5	84,30
			5	84,30
04/03/2025	08:28:06,857	24		84,42
			24	84,42
			24	84,42
04/03/2025	08:28:04,810	80		84,30
			80	84,30
			80	84,30
04/03/2025	08:27:11,893	20		84,30
			20	84,30
			20	84,30
04/03/2025	08:27:06,161	60		84,49
			60	84,49
			60	84,49
04/03/2025	08:25:00,507	60		84,30
			60	84,30
			60	84,30
04/03/2025	08:24:54,945	15		84,49
			15	84,49
			15	84,49
04/03/2025	08:24:50,016	43		84,30
			43	84,30
			43	84,30
04/03/2025	08:24:35,520	11		84,49
			11	84,49
			11	84,49
04/03/2025	08:24:15,166	119		84,33
			119	84,33
			119	84,33
04/03/2025	08:23:46,001	116		84,34
			116	84,34
			116	84,34
04/03/2025	08:23:39,794	40		84,34
			40	84,34
			40	84,34
04/03/2025	08:23:21,053	50		84,34
			50	84,34
			50	84,34
04/03/2025	08:22:58,154	20		84,34
			19	84,34
			20	84,34
			1	84,34
04/03/2025	08:22:20,680	100		84,49
			100	84,49
			100	84,49
04/03/2025	08:22:11,944	21		84,34
			21	84,34
			21	84,34
04/03/2025	08:21:58,881	119		84,34
			119	84,34
			119	84,34
04/03/2025	08:20:41,304	7		84,34
			7	84,34
			7	84,34
04/03/2025	08:20:29,045	100		84,49
			10	84,49
			100	84,49
			90	84,49
04/03/2025	08:20:23,777	100		84,49
			100	84,49
			100	84,49
04/03/2025	08:20:17,750	100		84,34
			100	84,34
			100	84,34
04/03/2025	08:19:37,916	100		84,49
			100	84,49
			100	84,49
04/03/2025	08:19:35,941	100		84,49
			100	84,49
			100	84,49
04/03/2025	08:19:29,882	30		84,41
			30	84,41
			30	84,41
04/03/2025	08:19:22,260	60		84,39
			60	84,39
			60	84,39
04/03/2025	08:19:13,688	1		84,39
			1	84,39
			1	84,39
04/03/2025	08:19:03,369	60		84,39
			60	84,39
			60	84,39
04/03/2025	08:18:55,222	10		84,39
			10	84,39
			10	84,39
04/03/2025	08:18:40,973	150		84,34
			150	84,34
			150	84,34
04/03/2025	08:18:12,641	5		84,49
			5	84,49
			5	84,49
04/03/2025	08:17:44,441	10		84,34
			10	84,34
			10	84,34
04/03/2025	08:16:28,797	4		84,34
			4	84,34
			4	84,34
04/03/2025	08:15:46,085	1		84,49
			1	84,49
			1	84,49
04/03/2025	08:15:06,025	100		84,49
			100	84,49
			100	84,49
04/03/2025	08:14:34,427	291		84,50
			48	84,50
			158	84,50
			133	84,50
			150	84,50
			10	84,50
			10	84,50
			50	84,50
			23	84,50
04/03/2025	08:14:34,390	130		84,50
			10	84,50
			130	84,50
			100	84,50
			20	84,50
04/03/2025	08:14:07,378	2		84,81
			2	84,81
			2	84,81
04/03/2025	08:10:20,878	40		84,54
			40	84,54
			40	84,54
04/03/2025	08:09:50,134	6		84,54
			6	84,54
			6	84,54
04/03/2025	08:09:38,619	75		84,81
			75	84,81
			75	84,81
04/03/2025	08:08:40,186	15		84,54
			15	84,54
			15	84,54
04/03/2025	08:08:06,558	2		84,81
			2	84,81
			2	84,81
04/03/2025	08:06:37,753	25		84,54
			25	84,54
			25	84,54
04/03/2025	08:06:17,335	10		84,81
			10	84,81
			10	84,81
04/03/2025	08:05:31,380	120		84,81
			120	84,81
			120	84,81
04/03/2025	08:04:23,879	1		84,54
			1	84,54
			1	84,54
04/03/2025	08:02:59,637	17		84,81
			17	84,81
			17	84,81
04/03/2025	08:01:05,397	1		84,81
			1	84,81
			1	84,81
04/03/2025	08:01:02,390	1		84,81
			1	84,81
			1	84,81
04/03/2025	08:00:55,035	18		84,51
			18	84,51
			18	84,51
04/03/2025	08:00:44,248	11		84,51
			11	84,51
			11	84,51
04/03/2025	08:00:37,115	5		84,81
			5	84,81
			5	84,81
04/03/2025	08:00:22,038	24		84,51
			24	84,51
			24	84,51
04/03/2025	08:00:19,928	10		84,51
			10	84,51
			10	84,51
04/03/2025	08:00:15,904	18		84,81
			18	84,81
			10	84,81
			8	84,81
04/03/2025	07:58:54,085	40		84,51
			40	84,51
			37	84,51
			3	84,51
04/03/2025	07:56:57,136	25		84,51
			25	84,51
			25	84,51
04/03/2025	07:56:38,855	3		84,81
			3	84,81
			3	84,81
04/03/2025	07:55:32,094	128		84,51
			128	84,51
			128	84,51
04/03/2025	07:53:53,845	23		84,51
			23	84,51
			23	84,51
04/03/2025	07:53:29,445	25		84,51
			15	84,51
			25	84,51
			10	84,51
04/03/2025	07:46:32,982	2		84,79
			2	84,79
			2	84,79
04/03/2025	07:40:33,041	30		84,51
			30	84,51
			30	84,51
04/03/2025	07:37:16,497	2		84,51
			2	84,51
			2	84,51
04/03/2025	07:37:08,532	35		84,51
			35	84,51
			35	84,51
04/03/2025	07:33:35,810	200		84,52
			200	84,52
			200	84,52
04/03/2025	07:33:02,778	50		84,53
			50	84,53
			50	84,53
04/03/2025	07:31:07,695	2		84,96
			2	84,96
			2	84,96
04/03/2025	07:30:21,629	105		84,53
			20	84,53
			70	84,53
			105	84,53
			15	84,53
04/03/2025	07:30:21,358	193		84,53
			3	84,53
			79	84,53
			110	84,53
			1	84,53
			193	84,53
04/03/2025	07:30:04,349	317		84,53
			10	84,53
			2	84,53
			3	84,53
			8	84,53
			5	84,53
			4	84,53
			9	84,53
			12	84,53
			1	84,53
			150	84,53
			200	84,53
			4	84,53
			167	84,53
			5	84,53
			30	84,53
			10	84,53
			2	84,53
			12	84,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 70,80 / Vente: 70,85
Volume: 837 255
-1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:24:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)