Tradegate Exchange

Novo-Nordisk AS

327

261

85.27

Date	Time	Volume	Order Volume	Price
04/03/2025	10:07:40.059	15		85.27
			15	85.27
			15	85.27
04/03/2025	10:07:32.334	180		85.30
			180	85.30
			180	85.30
04/03/2025	10:07:01.506	8		85.25
			8	85.25
			8	85.25
04/03/2025	10:05:33.840	350		85.29
			350	85.29
			350	85.29
04/03/2025	10:04:33.502	20		85.34
			20	85.34
			20	85.34
04/03/2025	10:04:03.254	5		85.30
			5	85.30
			5	85.30
04/03/2025	10:03:05.897	75		85.29
			75	85.29
			75	85.29
04/03/2025	10:02:55.678	1		85.27
			1	85.27
			1	85.27
04/03/2025	10:02:47.360	2		85.25
			2	85.25
			2	85.25
04/03/2025	10:02:24.630	15		85.25
			15	85.25
			15	85.25
04/03/2025	10:02:08.841	500		85.26
			500	85.26
			500	85.26
04/03/2025	10:01:35.085	26		85.30
			26	85.30
			26	85.30
04/03/2025	10:00:40.320	175		85.39
			175	85.39
			175	85.39
04/03/2025	10:00:38.468	24		85.39
			24	85.39
			24	85.39
04/03/2025	10:00:31.374	200		85.30
			200	85.30
			200	85.30
04/03/2025	10:00:28.565	3		85.23
			3	85.23
			3	85.23
04/03/2025	10:00:10.298	12		85.24
			12	85.24
			12	85.24
04/03/2025	09:59:44.742	5		85.21
			5	85.21
			5	85.21
04/03/2025	09:59:43.627	75		85.24
			75	85.24
			75	85.24
04/03/2025	09:59:13.693	300		85.15
			300	85.15
			300	85.15
04/03/2025	09:58:46.748	1		85.22
			1	85.22
			1	85.22
04/03/2025	09:58:24.425	11		85.23
			11	85.23
			11	85.23
04/03/2025	09:58:21.073	2		85.18
			2	85.18
			2	85.18
04/03/2025	09:58:00.318	370		85.23
			370	85.23
			370	85.23
04/03/2025	09:57:52.953	3		85.27
			3	85.27
			3	85.27
04/03/2025	09:56:56.308	29		85.25
			29	85.25
			29	85.25
04/03/2025	09:56:28.098	30		85.21
			30	85.21
			30	85.21
04/03/2025	09:56:05.496	1		85.26
			1	85.26
			1	85.26
04/03/2025	09:55:27.151	3		85.19
			3	85.19
			3	85.19
04/03/2025	09:55:18.815	1		85.20
			1	85.20
			1	85.20
04/03/2025	09:54:15.019	8		85.19
			8	85.19
			8	85.19
04/03/2025	09:53:34.333	100		85.22
			100	85.22
			100	85.22
04/03/2025	09:53:22.701	1		85.21
			1	85.21
			1	85.21
04/03/2025	09:52:09.026	6		85.35
			6	85.35
			6	85.35
04/03/2025	09:52:06.518	6		85.35
			6	85.35
			6	85.35
04/03/2025	09:51:39.509	400		85.37
			400	85.37
			400	85.37
04/03/2025	09:50:43.613	1		85.38
			1	85.38
			1	85.38
04/03/2025	09:50:32.943	4		85.35
			4	85.35
			4	85.35
04/03/2025	09:50:26.198	72		85.38
			72	85.38
			72	85.38
04/03/2025	09:50:15.248	35		85.46
			35	85.46
			35	85.46
04/03/2025	09:50:11.312	59		85.47
			59	85.47
			59	85.47
04/03/2025	09:49:29.942	390		85.45
			390	85.45
			390	85.45
04/03/2025	09:49:29.811	500		85.45
			500	85.45
			500	85.45
04/03/2025	09:49:23.245	500		85.43
			500	85.43
			500	85.43
04/03/2025	09:49:15.770	100		85.35
			100	85.35
			100	85.35
04/03/2025	09:48:46.958	60		85.37
			60	85.37
			60	85.37
04/03/2025	09:46:42.753	6		85.48
			6	85.48
			6	85.48
04/03/2025	09:46:12.114	21		85.45
			21	85.45
			21	85.45
04/03/2025	09:46:04.289	100		85.45
			100	85.45
			100	85.45
04/03/2025	09:45:24.370	52		85.55
			52	85.55
			52	85.55
04/03/2025	09:44:18.212	1		85.52
			1	85.52
			1	85.52
04/03/2025	09:43:28.380	1		85.67
			1	85.67
			1	85.67
04/03/2025	09:42:56.791	290		85.71
			290	85.71
			290	85.71
04/03/2025	09:42:51.919	250		85.69
			250	85.69
			250	85.69
04/03/2025	09:42:41.146	25		85.72
			25	85.72
			25	85.72
04/03/2025	09:42:16.717	9		85.69
			9	85.69
			9	85.69
04/03/2025	09:42:16.629	40		85.65
			40	85.65
			40	85.65
04/03/2025	09:41:31.233	21		85.78
			21	85.78
			21	85.78
04/03/2025	09:40:28.053	100		86.05
			100	86.05
			100	86.05
04/03/2025	09:40:22.182	500		86.11
			500	86.11
			500	86.11
04/03/2025	09:39:24.555	30		86.08
			30	86.08
			30	86.08
04/03/2025	09:38:46.550	120		86.07
			120	86.07
			120	86.07
04/03/2025	09:38:17.400	285		86.02
			285	86.02
			285	86.02
04/03/2025	09:38:14.166	20		86.02
			20	86.02
			20	86.02
04/03/2025	09:37:56.287	45		86.00
			45	86.00
			45	86.00
04/03/2025	09:37:46.898	20		86.00
			20	86.00
			20	86.00
04/03/2025	09:37:46.505	15		86.00
			5	86.00
			15	86.00
			10	86.00
04/03/2025	09:36:55.707	40		85.90
			40	85.90
			40	85.90
04/03/2025	09:35:30.502	300		85.68
			300	85.68
			300	85.68
04/03/2025	09:35:30.018	30		85.63
			30	85.63
			30	85.63
04/03/2025	09:34:23.017	10		85.64
			10	85.64
			10	85.64
04/03/2025	09:34:07.017	59		85.65
			59	85.65
			59	85.65
04/03/2025	09:33:23.387	200		85.62
			200	85.62
			200	85.62
04/03/2025	09:32:54.526	1		85.56
			1	85.56
			1	85.56
04/03/2025	09:32:31.952	58		85.52
			58	85.52
			58	85.52
04/03/2025	09:31:34.749	50		85.50
			50	85.50
			50	85.50
04/03/2025	09:31:29.489	4		85.49
			4	85.49
			4	85.49
04/03/2025	09:31:28.973	3		85.48
			3	85.48
			3	85.48
04/03/2025	09:30:42.164	4		85.33
			4	85.33
			4	85.33
04/03/2025	09:30:14.897	32		85.39
			32	85.39
			32	85.39
04/03/2025	09:29:40.104	51		85.31
			51	85.31
			51	85.31
04/03/2025	09:29:38.808	2		85.33
			2	85.33
			2	85.33
04/03/2025	09:29:17.277	500		85.26
			500	85.26
			500	85.26
04/03/2025	09:28:28.973	6		85.18
			6	85.18
			6	85.18
04/03/2025	09:28:14.206	372		85.14
			372	85.14
			2	85.14
			20	85.14
			200	85.14
			150	85.14
04/03/2025	09:27:45.142	500		85.20
			500	85.20
			500	85.20
04/03/2025	09:26:36.114	35		85.20
			35	85.20
			35	85.20
04/03/2025	09:26:32.633	2		85.20
			2	85.20
			2	85.20
04/03/2025	09:25:51.357	10		85.19
			10	85.19
			10	85.19
04/03/2025	09:24:45.485	9		85.33
			9	85.33
			9	85.33
04/03/2025	09:24:35.247	23		85.34
			23	85.34
			23	85.34
04/03/2025	09:23:48.257	171		85.40
			171	85.40
			171	85.40
04/03/2025	09:23:22.874	35		85.39
			35	85.39
			35	85.39
04/03/2025	09:23:18.117	500		85.43
			500	85.43
			500	85.43
04/03/2025	09:22:45.395	500		85.37
			500	85.37
			500	85.37
04/03/2025	09:22:40.591	500		85.37
			500	85.37
			500	85.37
04/03/2025	09:21:10.478	100		85.53
			100	85.53
			100	85.53
04/03/2025	09:21:03.984	60		85.55
			60	85.55
			60	85.55
04/03/2025	09:20:51.099	7		85.50
			7	85.50
			7	85.50
04/03/2025	09:19:13.765	100		85.33
			100	85.33
			100	85.33
04/03/2025	09:19:02.870	2		85.26
			2	85.26
			2	85.26
04/03/2025	09:18:56.885	120		85.30
			120	85.30
			120	85.30
04/03/2025	09:18:30.732	450		85.33
			450	85.33
			450	85.33
04/03/2025	09:18:26.868	30		85.37
			30	85.37
			30	85.37
04/03/2025	09:17:59.796	25		85.38
			25	85.38
			25	85.38
04/03/2025	09:16:43.873	3		85.35
			3	85.35
			3	85.35
04/03/2025	09:16:28.572	2		85.40
			2	85.40
			2	85.40
04/03/2025	09:16:26.770	3		85.38
			3	85.38
			3	85.38
04/03/2025	09:16:18.413	40		85.39
			40	85.39
			40	85.39
04/03/2025	09:16:15.794	30		85.35
			30	85.35
			30	85.35
04/03/2025	09:14:30.774	23		85.19
			23	85.19
			23	85.19
04/03/2025	09:13:47.782	2		85.21
			2	85.21
			2	85.21
04/03/2025	09:13:04.374	33		85.19
			33	85.19
			33	85.19
04/03/2025	09:13:03.567	299		85.19
			299	85.19
			299	85.19
04/03/2025	09:12:21.975	12		85.11
			12	85.11
			12	85.11
04/03/2025	09:11:42.129	43		85.22
			43	85.22
			43	85.22
04/03/2025	09:11:38.057	40		85.22
			40	85.22
			40	85.22
04/03/2025	09:10:10.481	1		85.28
			1	85.28
			1	85.28
04/03/2025	09:09:47.763	30		85.26
			30	85.26
			30	85.26
04/03/2025	09:09:11.590	3		85.15
			3	85.15
			3	85.15
04/03/2025	09:09:04.608	50		85.08
			50	85.08
			50	85.08
04/03/2025	09:08:55.750	14		85.10
			14	85.10
			14	85.10
04/03/2025	09:08:41.365	86		85.00
			50	85.00
			86	85.00
			30	85.00
			6	85.00
04/03/2025	09:08:20.859	8		84.97
			8	84.97
			8	84.97
04/03/2025	09:08:08.851	15		84.99
			15	84.99
			15	84.99
04/03/2025	09:08:02.095	118		84.97
			118	84.97
			118	84.97
04/03/2025	09:07:20.010	1		84.85
			1	84.85
			1	84.85
04/03/2025	09:07:15.091	250		84.82
			250	84.82
			250	84.82
04/03/2025	09:07:13.740	1		84.81
			1	84.81
			1	84.81
04/03/2025	09:05:50.012	12		84.45
			12	84.45
			12	84.45
04/03/2025	09:05:36.223	1		84.49
			1	84.49
			1	84.49
04/03/2025	09:05:26.267	500		84.45
			500	84.45
			500	84.45
04/03/2025	09:05:24.012	2		84.42
			2	84.42
			2	84.42
04/03/2025	09:05:06.599	1		84.59
			1	84.59
			1	84.59
04/03/2025	09:05:02.366	57		84.56
			57	84.56
			57	84.56
04/03/2025	09:04:58.761	12		84.60
			12	84.60
			12	84.60
04/03/2025	09:03:39.682	2		84.75
			2	84.75
			2	84.75
04/03/2025	09:03:39.217	50		84.72
			50	84.72
			50	84.72
04/03/2025	09:02:41.039	10		84.72
			10	84.72
			10	84.72
04/03/2025	09:02:40.946	9		84.54
			9	84.54
			9	84.54
04/03/2025	09:02:40.758	512		84.54
			511	84.54
			500	84.54
			1	84.54
			12	84.54
04/03/2025	09:01:46.397	500		84.54
			500	84.54
			500	84.54
04/03/2025	09:01:08.424	50		84.68
			50	84.68
			50	84.68
04/03/2025	09:01:07.604	2		84.77
			2	84.77
			2	84.77
04/03/2025	09:01:05.222	100		84.66
			100	84.66
			100	84.66
04/03/2025	09:00:54.495	501		84.66
			500	84.66
			82	84.66
			1	84.66
			200	84.66
			25	84.66
			100	84.66
			38	84.66
			3	84.66
			50	84.66
			3	84.66
04/03/2025	08:54:34.578	25		84.14
			25	84.14
			25	84.14
04/03/2025	08:53:06.242	80		84.35
			80	84.35
			80	84.35
04/03/2025	08:52:49.355	205		84.14
			90	84.14
			191	84.14
			15	84.14
			100	84.14
			2	84.14
			12	84.14
04/03/2025	08:52:04.832	100		84.35
			100	84.35
			100	84.35
04/03/2025	08:51:09.963	206		84.39
			206	84.39
			94	84.39
			12	84.39
			100	84.39
04/03/2025	08:51:09.894	94		84.24
			94	84.24
			94	84.24
04/03/2025	08:51:00.406	10		84.14
			10	84.14
			10	84.14
04/03/2025	08:50:30.486	25		84.13
			25	84.13
			25	84.13
04/03/2025	08:49:45.530	11		84.24
			11	84.24
			11	84.24
04/03/2025	08:48:29.809	5		84.24
			5	84.24
			5	84.24
04/03/2025	08:48:02.485	2		84.10
			2	84.10
			2	84.10
04/03/2025	08:45:58.500	30		84.10
			30	84.10
			30	84.10
04/03/2025	08:45:48.155	100		84.27
			100	84.27
			100	84.27
04/03/2025	08:45:23.431	31		84.10
			23	84.10
			31	84.10
			8	84.10
04/03/2025	08:44:40.965	25		84.27
			25	84.27
			25	84.27
04/03/2025	08:44:18.025	12		84.10
			5	84.10
			12	84.10
			7	84.10
04/03/2025	08:44:17.801	84		84.11
			15	84.11
			13	84.11
			10	84.11
			7	84.11
			56	84.11
			15	84.11
			52	84.11
04/03/2025	08:44:16.915	62		84.12
			62	84.12
			2	84.12
			60	84.12
04/03/2025	08:43:41.321	100		84.35
			100	84.35
			100	84.35
04/03/2025	08:43:33.364	100		84.21
			100	84.21
			100	84.21
04/03/2025	08:43:32.745	200		84.21
			200	84.21
			200	84.21
04/03/2025	08:43:25.803	50		84.22
			50	84.22
			50	84.22
04/03/2025	08:43:23.680	30		84.22
			30	84.22
			30	84.22
04/03/2025	08:43:23.079	35		84.22
			35	84.22
			35	84.22
04/03/2025	08:42:34.228	4		84.22
			4	84.22
			4	84.22
04/03/2025	08:41:36.814	30		84.25
			30	84.25
			30	84.25
04/03/2025	08:41:36.718	60		84.24
			60	84.24
			60	84.24
04/03/2025	08:41:21.793	16		84.22
			16	84.22
			16	84.22
04/03/2025	08:41:21.618	40		84.22
			5	84.22
			35	84.22
			40	84.22
04/03/2025	08:40:50.422	125		84.30
			125	84.30
			125	84.30
04/03/2025	08:40:25.995	6		84.30
			6	84.30
			6	84.30
04/03/2025	08:39:31.294	10		84.30
			10	84.30
			10	84.30
04/03/2025	08:39:18.517	10		84.30
			10	84.30
			10	84.30
04/03/2025	08:38:39.724	25		84.35
			25	84.35
			25	84.35
04/03/2025	08:38:31.205	100		84.35
			100	84.35
			100	84.35
04/03/2025	08:38:00.408	35		84.30
			35	84.30
			35	84.30
04/03/2025	08:37:52.867	40		84.35
			40	84.35
			40	84.35
04/03/2025	08:34:46.941	100		84.33
			100	84.33
			100	84.33
04/03/2025	08:34:42.764	100		84.34
			100	84.34
			100	84.34
04/03/2025	08:34:37.649	100		84.34
			100	84.34
			100	84.34
04/03/2025	08:32:03.739	13		84.42
			13	84.42
			13	84.42
04/03/2025	08:31:21.453	7		84.34
			7	84.34
			7	84.34
04/03/2025	08:30:21.611	100		84.42
			100	84.42
			100	84.42
04/03/2025	08:30:11.826	170		84.30
			25	84.30
			145	84.30
			170	84.30
04/03/2025	08:29:44.419	5		84.30
			5	84.30
			5	84.30
04/03/2025	08:28:06.857	24		84.42
			24	84.42
			24	84.42
04/03/2025	08:28:04.810	80		84.30
			80	84.30
			80	84.30
04/03/2025	08:27:11.893	20		84.30
			20	84.30
			20	84.30
04/03/2025	08:27:06.161	60		84.49
			60	84.49
			60	84.49
04/03/2025	08:25:00.507	60		84.30
			60	84.30
			60	84.30
04/03/2025	08:24:54.945	15		84.49
			15	84.49
			15	84.49
04/03/2025	08:24:50.016	43		84.30
			43	84.30
			43	84.30
04/03/2025	08:24:35.520	11		84.49
			11	84.49
			11	84.49
04/03/2025	08:24:15.166	119		84.33
			119	84.33
			119	84.33
04/03/2025	08:23:46.001	116		84.34
			116	84.34
			116	84.34
04/03/2025	08:23:39.794	40		84.34
			40	84.34
			40	84.34
04/03/2025	08:23:21.053	50		84.34
			50	84.34
			50	84.34
04/03/2025	08:22:58.154	20		84.34
			19	84.34
			20	84.34
			1	84.34
04/03/2025	08:22:20.680	100		84.49
			100	84.49
			100	84.49
04/03/2025	08:22:11.944	21		84.34
			21	84.34
			21	84.34
04/03/2025	08:21:58.881	119		84.34
			119	84.34
			119	84.34
04/03/2025	08:20:41.304	7		84.34
			7	84.34
			7	84.34
04/03/2025	08:20:29.045	100		84.49
			10	84.49
			100	84.49
			90	84.49
04/03/2025	08:20:23.777	100		84.49
			100	84.49
			100	84.49
04/03/2025	08:20:17.750	100		84.34
			100	84.34
			100	84.34
04/03/2025	08:19:37.916	100		84.49
			100	84.49
			100	84.49
04/03/2025	08:19:35.941	100		84.49
			100	84.49
			100	84.49
04/03/2025	08:19:29.882	30		84.41
			30	84.41
			30	84.41
04/03/2025	08:19:22.260	60		84.39
			60	84.39
			60	84.39
04/03/2025	08:19:13.688	1		84.39
			1	84.39
			1	84.39
04/03/2025	08:19:03.369	60		84.39
			60	84.39
			60	84.39
04/03/2025	08:18:55.222	10		84.39
			10	84.39
			10	84.39
04/03/2025	08:18:40.973	150		84.34
			150	84.34
			150	84.34
04/03/2025	08:18:12.641	5		84.49
			5	84.49
			5	84.49
04/03/2025	08:17:44.441	10		84.34
			10	84.34
			10	84.34
04/03/2025	08:16:28.797	4		84.34
			4	84.34
			4	84.34
04/03/2025	08:15:46.085	1		84.49
			1	84.49
			1	84.49
04/03/2025	08:15:06.025	100		84.49
			100	84.49
			100	84.49
04/03/2025	08:14:34.427	291		84.50
			48	84.50
			158	84.50
			133	84.50
			150	84.50
			10	84.50
			10	84.50
			50	84.50
			23	84.50
04/03/2025	08:14:34.390	130		84.50
			10	84.50
			130	84.50
			100	84.50
			20	84.50
04/03/2025	08:14:07.378	2		84.81
			2	84.81
			2	84.81
04/03/2025	08:10:20.878	40		84.54
			40	84.54
			40	84.54
04/03/2025	08:09:50.134	6		84.54
			6	84.54
			6	84.54
04/03/2025	08:09:38.619	75		84.81
			75	84.81
			75	84.81
04/03/2025	08:08:40.186	15		84.54
			15	84.54
			15	84.54
04/03/2025	08:08:06.558	2		84.81
			2	84.81
			2	84.81
04/03/2025	08:06:37.753	25		84.54
			25	84.54
			25	84.54
04/03/2025	08:06:17.335	10		84.81
			10	84.81
			10	84.81
04/03/2025	08:05:31.380	120		84.81
			120	84.81
			120	84.81
04/03/2025	08:04:23.879	1		84.54
			1	84.54
			1	84.54
04/03/2025	08:02:59.637	17		84.81
			17	84.81
			17	84.81
04/03/2025	08:01:05.397	1		84.81
			1	84.81
			1	84.81
04/03/2025	08:01:02.390	1		84.81
			1	84.81
			1	84.81
04/03/2025	08:00:55.035	18		84.51
			18	84.51
			18	84.51
04/03/2025	08:00:44.248	11		84.51
			11	84.51
			11	84.51
04/03/2025	08:00:37.115	5		84.81
			5	84.81
			5	84.81
04/03/2025	08:00:22.038	24		84.51
			24	84.51
			24	84.51
04/03/2025	08:00:19.928	10		84.51
			10	84.51
			10	84.51
04/03/2025	08:00:15.904	18		84.81
			18	84.81
			10	84.81
			8	84.81
04/03/2025	07:58:54.085	40		84.51
			40	84.51
			37	84.51
			3	84.51
04/03/2025	07:56:57.136	25		84.51
			25	84.51
			25	84.51
04/03/2025	07:56:38.855	3		84.81
			3	84.81
			3	84.81
04/03/2025	07:55:32.094	128		84.51
			128	84.51
			128	84.51
04/03/2025	07:53:53.845	23		84.51
			23	84.51
			23	84.51
04/03/2025	07:53:29.445	25		84.51
			15	84.51
			25	84.51
			10	84.51
04/03/2025	07:46:32.982	2		84.79
			2	84.79
			2	84.79
04/03/2025	07:40:33.041	30		84.51
			30	84.51
			30	84.51
04/03/2025	07:37:16.497	2		84.51
			2	84.51
			2	84.51
04/03/2025	07:37:08.532	35		84.51
			35	84.51
			35	84.51
04/03/2025	07:33:35.810	200		84.52
			200	84.52
			200	84.52
04/03/2025	07:33:02.778	50		84.53
			50	84.53
			50	84.53
04/03/2025	07:31:07.695	2		84.96
			2	84.96
			2	84.96
04/03/2025	07:30:21.629	105		84.53
			20	84.53
			70	84.53
			105	84.53
			15	84.53
04/03/2025	07:30:21.358	193		84.53
			3	84.53
			79	84.53
			110	84.53
			1	84.53
			193	84.53
04/03/2025	07:30:04.349	317		84.53
			10	84.53
			2	84.53
			3	84.53
			8	84.53
			5	84.53
			4	84.53
			9	84.53
			12	84.53
			1	84.53
			150	84.53
			200	84.53
			4	84.53
			167	84.53
			5	84.53
			30	84.53
			10	84.53
			2	84.53
			12	84.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 70.25 / Ask: 70.30
Volume: 801 140
-2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:08:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice