Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1314
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:06:40,110 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 06.03.2025 | 18:06:33,289 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 06.03.2025 | 18:06:04,392 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 06.03.2025 | 18:05:06,047 | 119 | 129,52 | |
| 119 | 129,52 | |||
| 119 | 129,52 | |||
| 06.03.2025 | 18:05:05,972 | 43 | 129,52 | |
| 43 | 129,52 | |||
| 43 | 129,52 | |||
| 06.03.2025 | 18:05:03,500 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 06.03.2025 | 18:04:39,424 | 34 | 129,70 | |
| 34 | 129,70 | |||
| 34 | 129,70 | |||
| 06.03.2025 | 18:04:13,418 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 06.03.2025 | 18:03:11,538 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 06.03.2025 | 18:03:01,594 | 46 | 129,80 | |
| 46 | 129,80 | |||
| 46 | 129,80 | |||
| 06.03.2025 | 18:02:56,844 | 192 | 129,80 | |
| 192 | 129,80 | |||
| 76 | 129,80 | |||
| 116 | 129,80 | |||
| 06.03.2025 | 18:02:30,144 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 06.03.2025 | 18:02:17,435 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 06.03.2025 | 18:02:04,978 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 06.03.2025 | 18:01:58,033 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 18:01:12,864 | 16 | 129,92 | |
| 16 | 129,92 | |||
| 16 | 129,92 | |||
| 06.03.2025 | 18:00:37,051 | 405 | 129,84 | |
| 405 | 129,84 | |||
| 405 | 129,84 | |||
| 06.03.2025 | 18:00:32,707 | 184 | 129,92 | |
| 184 | 129,92 | |||
| 184 | 129,92 | |||
| 06.03.2025 | 18:00:26,141 | 30 | 129,88 | |
| 30 | 129,88 | |||
| 30 | 129,88 | |||
| 06.03.2025 | 17:59:37,065 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 06.03.2025 | 17:59:07,748 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 06.03.2025 | 17:59:01,246 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 06.03.2025 | 17:58:54,577 | 23 | 129,94 | |
| 23 | 129,94 | |||
| 23 | 129,94 | |||
| 06.03.2025 | 17:58:50,277 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 06.03.2025 | 17:58:04,060 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 06.03.2025 | 17:57:36,024 | 565 | 129,92 | |
| 565 | 129,92 | |||
| 565 | 129,92 | |||
| 06.03.2025 | 17:57:23,994 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 06.03.2025 | 17:57:15,516 | 35 | 130,04 | |
| 35 | 130,04 | |||
| 35 | 130,04 | |||
| 06.03.2025 | 17:56:58,573 | 207 | 130,04 | |
| 207 | 130,04 | |||
| 186 | 130,04 | |||
| 21 | 130,04 | |||
| 06.03.2025 | 17:56:56,117 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 06.03.2025 | 17:56:49,771 | 14 | 129,94 | |
| 14 | 129,94 | |||
| 14 | 129,94 | |||
| 06.03.2025 | 17:55:12,586 | 200 | 129,92 | |
| 200 | 129,92 | |||
| 200 | 129,92 | |||
| 06.03.2025 | 17:55:11,339 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 06.03.2025 | 17:54:59,122 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 06.03.2025 | 17:54:58,184 | 12 | 130,06 | |
| 12 | 130,06 | |||
| 12 | 130,06 | |||
| 06.03.2025 | 17:53:47,359 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 06.03.2025 | 17:53:30,786 | 203 | 129,98 | |
| 203 | 129,98 | |||
| 200 | 129,98 | |||
| 3 | 129,98 | |||
| 06.03.2025 | 17:52:18,315 | 41 | 129,96 | |
| 2 | 129,96 | |||
| 15 | 129,96 | |||
| 24 | 129,96 | |||
| 41 | 129,96 | |||
| 06.03.2025 | 17:52:18,302 | 38 | 130,00 | |
| 20 | 130,00 | |||
| 38 | 130,00 | |||
| 6 | 130,00 | |||
| 4 | 130,00 | |||
| 8 | 130,00 | |||
| 06.03.2025 | 17:51:36,127 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 06.03.2025 | 17:51:35,331 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 06.03.2025 | 17:50:47,006 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 06.03.2025 | 17:49:06,697 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 06.03.2025 | 17:48:49,440 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 06.03.2025 | 17:48:18,272 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 17:47:40,431 | 67 | 130,26 | |
| 67 | 130,26 | |||
| 67 | 130,26 | |||
| 06.03.2025 | 17:47:28,015 | 46 | 130,38 | |
| 46 | 130,38 | |||
| 46 | 130,38 | |||
| 06.03.2025 | 17:47:03,346 | 69 | 130,38 | |
| 69 | 130,38 | |||
| 69 | 130,38 | |||
| 06.03.2025 | 17:46:57,531 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 06.03.2025 | 17:46:10,517 | 179 | 130,26 | |
| 63 | 130,26 | |||
| 116 | 130,26 | |||
| 179 | 130,26 | |||
| 06.03.2025 | 17:44:56,973 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 06.03.2025 | 17:44:37,675 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 06.03.2025 | 17:44:37,411 | 125 | 130,30 | |
| 125 | 130,30 | |||
| 125 | 130,30 | |||
| 06.03.2025 | 17:44:13,946 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 06.03.2025 | 17:43:35,811 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 17:43:23,218 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 06.03.2025 | 17:43:20,908 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 06.03.2025 | 17:43:14,377 | 76 | 130,34 | |
| 76 | 130,34 | |||
| 76 | 130,34 | |||
| 06.03.2025 | 17:41:23,956 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 06.03.2025 | 17:41:04,141 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 06.03.2025 | 17:40:27,425 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 06.03.2025 | 17:40:05,328 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 06.03.2025 | 17:39:03,363 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 06.03.2025 | 17:38:50,762 | 9 | 130,48 | |
| 9 | 130,48 | |||
| 9 | 130,48 | |||
| 06.03.2025 | 17:38:07,687 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 06.03.2025 | 17:38:00,257 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 06.03.2025 | 17:37:45,261 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 06.03.2025 | 17:36:51,688 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 06.03.2025 | 17:36:42,011 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 17:34:17,552 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 06.03.2025 | 17:33:41,017 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 17:32:32,037 | 23 | 130,82 | |
| 23 | 130,82 | |||
| 23 | 130,82 | |||
| 06.03.2025 | 17:32:17,463 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 06.03.2025 | 17:31:09,860 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 06.03.2025 | 17:30:24,090 | 50 | 130,96 | |
| 50 | 130,96 | |||
| 50 | 130,96 | |||
| 06.03.2025 | 17:29:37,238 | 33 | 130,50 | |
| 30 | 130,50 | |||
| 33 | 130,50 | |||
| 3 | 130,50 | |||
| 06.03.2025 | 17:29:03,286 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 06.03.2025 | 17:29:00,094 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 06.03.2025 | 17:28:02,141 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 17:27:55,042 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 06.03.2025 | 17:26:29,173 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 17:26:23,630 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 06.03.2025 | 17:26:07,177 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 17:25:18,215 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 17:25:05,602 | 112 | 130,66 | |
| 112 | 130,66 | |||
| 112 | 130,66 | |||
| 06.03.2025 | 17:24:30,883 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 06.03.2025 | 17:23:57,043 | 49 | 130,60 | |
| 49 | 130,60 | |||
| 49 | 130,60 | |||
| 06.03.2025 | 17:23:27,052 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 17:22:51,792 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 06.03.2025 | 17:21:51,940 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 17:21:46,849 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 17:21:42,948 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 06.03.2025 | 17:21:16,407 | 11 | 130,66 | |
| 11 | 130,66 | |||
| 11 | 130,66 | |||
| 06.03.2025 | 17:20:31,323 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 06.03.2025 | 17:20:30,375 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 06.03.2025 | 17:20:05,105 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 06.03.2025 | 17:18:37,534 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 06.03.2025 | 17:18:33,927 | 77 | 130,82 | |
| 77 | 130,82 | |||
| 77 | 130,82 | |||
| 06.03.2025 | 17:17:20,310 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 06.03.2025 | 17:16:45,154 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 06.03.2025 | 17:13:33,507 | 23 | 130,86 | |
| 23 | 130,86 | |||
| 23 | 130,86 | |||
| 06.03.2025 | 17:12:37,611 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 06.03.2025 | 17:12:32,966 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.03.2025 | 17:11:44,795 | 40 | 130,92 | |
| 40 | 130,92 | |||
| 40 | 130,92 | |||
| 06.03.2025 | 17:11:18,698 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.03.2025 | 17:10:37,208 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.03.2025 | 17:09:17,673 | 55 | 130,90 | |
| 55 | 130,90 | |||
| 55 | 130,90 | |||
| 06.03.2025 | 17:08:49,255 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 06.03.2025 | 17:07:36,464 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 06.03.2025 | 17:05:46,951 | 25 | 130,84 | |
| 25 | 130,84 | |||
| 25 | 130,84 | |||
| 06.03.2025 | 17:05:34,310 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 06.03.2025 | 17:05:07,094 | 27 | 130,78 | |
| 27 | 130,78 | |||
| 27 | 130,78 | |||
| 06.03.2025 | 17:05:02,015 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 06.03.2025 | 17:04:51,087 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 06.03.2025 | 17:04:14,863 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 06.03.2025 | 17:03:28,819 | 38 | 130,82 | |
| 38 | 130,82 | |||
| 38 | 130,82 | |||
| 06.03.2025 | 17:03:23,455 | 45 | 130,82 | |
| 45 | 130,82 | |||
| 45 | 130,82 | |||
| 06.03.2025 | 17:01:43,617 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 06.03.2025 | 17:00:27,664 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 06.03.2025 | 17:00:15,188 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.03.2025 | 16:58:29,224 | 40 | 130,66 | |
| 40 | 130,66 | |||
| 40 | 130,66 | |||
| 06.03.2025 | 16:57:56,448 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 06.03.2025 | 16:57:06,686 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 06.03.2025 | 16:56:58,736 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 16:56:40,095 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 06.03.2025 | 16:55:58,414 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 06.03.2025 | 16:55:22,562 | 95 | 130,58 | |
| 95 | 130,58 | |||
| 95 | 130,58 | |||
| 06.03.2025 | 16:54:43,094 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 06.03.2025 | 16:53:38,067 | 39 | 130,80 | |
| 39 | 130,80 | |||
| 39 | 130,80 | |||
| 06.03.2025 | 16:53:14,961 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 06.03.2025 | 16:52:41,517 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 06.03.2025 | 16:51:39,587 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 06.03.2025 | 16:51:10,791 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 06.03.2025 | 16:50:58,859 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 06.03.2025 | 16:49:11,922 | 75 | 130,90 | |
| 75 | 130,90 | |||
| 75 | 130,90 | |||
| 06.03.2025 | 16:48:39,314 | 11 | 130,90 | |
| 11 | 130,90 | |||
| 11 | 130,90 | |||
| 06.03.2025 | 16:48:26,803 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 06.03.2025 | 16:48:06,170 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.03.2025 | 16:47:23,966 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 06.03.2025 | 16:46:03,393 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 06.03.2025 | 16:45:40,321 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 06.03.2025 | 16:45:30,527 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 06.03.2025 | 16:45:24,184 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.03.2025 | 16:45:08,829 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 06.03.2025 | 16:44:39,358 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 06.03.2025 | 16:44:38,951 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.03.2025 | 16:44:18,704 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 06.03.2025 | 16:44:16,725 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 06.03.2025 | 16:43:32,844 | 22 | 130,92 | |
| 22 | 130,92 | |||
| 22 | 130,92 | |||
| 06.03.2025 | 16:43:07,407 | 16 | 130,88 | |
| 16 | 130,88 | |||
| 16 | 130,88 | |||
| 06.03.2025 | 16:42:30,823 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.03.2025 | 16:42:27,447 | 450 | 130,90 | |
| 450 | 130,90 | |||
| 450 | 130,90 | |||
| 06.03.2025 | 16:42:26,393 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 06.03.2025 | 16:41:19,075 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 06.03.2025 | 16:40:59,915 | 17 | 130,86 | |
| 17 | 130,86 | |||
| 17 | 130,86 | |||
| 06.03.2025 | 16:40:40,526 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 06.03.2025 | 16:40:22,238 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 06.03.2025 | 16:40:02,968 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 06.03.2025 | 16:39:20,781 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 06.03.2025 | 16:38:42,272 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 06.03.2025 | 16:38:11,475 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 06.03.2025 | 16:35:51,303 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 06.03.2025 | 16:35:12,058 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 06.03.2025 | 16:35:10,701 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 06.03.2025 | 16:35:05,865 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 06.03.2025 | 16:34:29,571 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 06.03.2025 | 16:33:30,146 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 16:33:23,010 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 16:32:51,889 | 11 | 130,56 | |
| 11 | 130,56 | |||
| 11 | 130,56 | |||
| 06.03.2025 | 16:32:21,185 | 11 | 130,56 | |
| 11 | 130,56 | |||
| 11 | 130,56 | |||
| 06.03.2025 | 16:32:18,739 | 40 | 130,54 | |
| 40 | 130,54 | |||
| 40 | 130,54 | |||
| 06.03.2025 | 16:31:45,358 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 06.03.2025 | 16:31:14,028 | 17 | 130,58 | |
| 17 | 130,58 | |||
| 17 | 130,58 | |||
| 06.03.2025 | 16:31:02,995 | 643 | 130,58 | |
| 643 | 130,58 | |||
| 643 | 130,58 | |||
| 06.03.2025 | 16:30:15,124 | 6 | 130,64 | |
| 6 | 130,64 | |||
| 6 | 130,64 | |||
| 06.03.2025 | 16:29:48,959 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 06.03.2025 | 16:29:11,096 | 1 000 | 130,56 | |
| 1 000 | 130,56 | |||
| 1 000 | 130,56 | |||
| 06.03.2025 | 16:28:53,293 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 06.03.2025 | 16:28:02,580 | 46 | 130,54 | |
| 46 | 130,54 | |||
| 46 | 130,54 | |||
| 06.03.2025 | 16:27:52,345 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 16:27:02,350 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 06.03.2025 | 16:26:50,104 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 06.03.2025 | 16:26:44,408 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 06.03.2025 | 16:26:29,311 | 28 | 130,52 | |
| 28 | 130,52 | |||
| 28 | 130,52 | |||
| 06.03.2025 | 16:25:35,369 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 16:24:59,027 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 16:24:02,273 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 06.03.2025 | 16:22:29,416 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 06.03.2025 | 16:22:23,792 | 61 | 130,66 | |
| 61 | 130,66 | |||
| 61 | 130,66 | |||
| 06.03.2025 | 16:21:49,780 | 393 | 130,58 | |
| 393 | 130,58 | |||
| 393 | 130,58 | |||
| 06.03.2025 | 16:21:47,399 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 16:21:28,089 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 06.03.2025 | 16:21:08,741 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 06.03.2025 | 16:20:25,305 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 06.03.2025 | 16:20:04,456 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 06.03.2025 | 16:19:45,403 | 162 | 130,52 | |
| 162 | 130,52 | |||
| 162 | 130,52 | |||
| 06.03.2025 | 16:18:08,227 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 16:18:00,195 | 11 | 130,52 | |
| 11 | 130,52 | |||
| 11 | 130,52 | |||
| 06.03.2025 | 16:17:55,048 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 06.03.2025 | 16:17:36,615 | 19 | 130,46 | |
| 19 | 130,46 | |||
| 19 | 130,46 | |||
| 06.03.2025 | 16:16:48,053 | 14 | 130,42 | |
| 14 | 130,42 | |||
| 14 | 130,42 | |||
| 06.03.2025 | 16:16:31,973 | 450 | 130,48 | |
| 450 | 130,48 | |||
| 450 | 130,48 | |||
| 06.03.2025 | 16:16:08,835 | 465 | 130,42 | |
| 465 | 130,42 | |||
| 465 | 130,42 | |||
| 06.03.2025 | 16:16:02,662 | 28 | 130,46 | |
| 28 | 130,46 | |||
| 28 | 130,46 | |||
| 06.03.2025 | 16:15:38,218 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 06.03.2025 | 16:14:39,299 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 06.03.2025 | 16:14:25,785 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 06.03.2025 | 16:12:54,822 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 06.03.2025 | 16:12:41,935 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 06.03.2025 | 16:12:30,493 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 06.03.2025 | 16:12:28,450 | 45 | 130,34 | |
| 45 | 130,34 | |||
| 45 | 130,34 | |||
| 06.03.2025 | 16:11:53,485 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 06.03.2025 | 16:11:31,864 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 06.03.2025 | 16:11:30,837 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 06.03.2025 | 16:11:22,379 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 06.03.2025 | 16:11:06,871 | 1 342 | 130,32 | |
| 1 342 | 130,32 | |||
| 1 342 | 130,32 | |||
| 06.03.2025 | 16:10:46,137 | 109 | 130,28 | |
| 109 | 130,28 | |||
| 109 | 130,28 | |||
| 06.03.2025 | 16:10:45,243 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 06.03.2025 | 16:09:59,743 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 06.03.2025 | 16:09:49,643 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 06.03.2025 | 16:09:30,025 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 06.03.2025 | 16:09:16,018 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 06.03.2025 | 16:07:32,412 | 11 | 130,28 | |
| 11 | 130,28 | |||
| 11 | 130,28 | |||
| 06.03.2025 | 16:06:59,639 | 41 | 130,22 | |
| 41 | 130,22 | |||
| 41 | 130,22 | |||
| 06.03.2025 | 16:06:38,592 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 06.03.2025 | 16:06:36,098 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 06.03.2025 | 16:06:33,548 | 115 | 130,24 | |
| 115 | 130,24 | |||
| 115 | 130,24 | |||
| 06.03.2025 | 16:06:16,770 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 06.03.2025 | 16:05:31,148 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 06.03.2025 | 16:05:09,689 | 450 | 130,16 | |
| 450 | 130,16 | |||
| 450 | 130,16 | |||
| 06.03.2025 | 16:04:12,586 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 06.03.2025 | 16:04:12,191 | 11 | 130,02 | |
| 11 | 130,02 | |||
| 11 | 130,02 | |||
| 06.03.2025 | 16:04:08,516 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 06.03.2025 | 16:01:30,452 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 06.03.2025 | 16:00:56,911 | 42 | 129,92 | |
| 42 | 129,92 | |||
| 42 | 129,92 | |||
| 06.03.2025 | 16:00:14,856 | 4 | 129,78 | |
| 4 | 129,78 | |||
| 4 | 129,78 | |||
| 06.03.2025 | 16:00:07,724 | 14 | 129,80 | |
| 14 | 129,80 | |||
| 14 | 129,80 | |||
| 06.03.2025 | 16:00:01,681 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 06.03.2025 | 15:59:37,046 | 126 | 129,80 | |
| 126 | 129,80 | |||
| 126 | 129,80 | |||
| 06.03.2025 | 15:59:07,621 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 06.03.2025 | 15:58:51,914 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 06.03.2025 | 15:58:51,613 | 60 | 129,76 | |
| 60 | 129,76 | |||
| 60 | 129,76 | |||
| 06.03.2025 | 15:58:42,253 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 06.03.2025 | 15:58:36,660 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 06.03.2025 | 15:58:20,152 | 23 | 129,84 | |
| 23 | 129,84 | |||
| 23 | 129,84 | |||
| 06.03.2025 | 15:58:16,939 | 57 | 129,84 | |
| 57 | 129,84 | |||
| 57 | 129,84 | |||
| 06.03.2025 | 15:58:16,484 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 06.03.2025 | 15:58:06,369 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 06.03.2025 | 15:57:27,397 | 12 | 129,78 | |
| 12 | 129,78 | |||
| 12 | 129,78 | |||
| 06.03.2025 | 15:56:48,113 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 06.03.2025 | 15:56:30,381 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 06.03.2025 | 15:56:06,517 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 06.03.2025 | 15:56:04,291 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:56:01,775 | 24 | 129,92 | |
| 24 | 129,92 | |||
| 24 | 129,92 | |||
| 06.03.2025 | 15:55:48,247 | 16 | 129,90 | |
| 16 | 129,90 | |||
| 16 | 129,90 | |||
| 06.03.2025 | 15:55:15,708 | 509 | 129,90 | |
| 509 | 129,90 | |||
| 509 | 129,90 | |||
| 06.03.2025 | 15:55:11,838 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:55:09,876 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 06.03.2025 | 15:54:19,727 | 15 | 129,98 | |
| 15 | 129,98 | |||
| 15 | 129,98 | |||
| 06.03.2025 | 15:54:03,216 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 06.03.2025 | 15:54:00,165 | 11 | 130,02 | |
| 11 | 130,02 | |||
| 11 | 130,02 | |||
| 06.03.2025 | 15:52:23,841 | 1 200 | 130,10 | |
| 1 200 | 130,10 | |||
| 1 200 | 130,10 | |||
| 06.03.2025 | 15:52:22,710 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 06.03.2025 | 15:51:51,498 | 6 | 130,08 | |
| 6 | 130,08 | |||
| 6 | 130,08 | |||
| 06.03.2025 | 15:51:31,456 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 06.03.2025 | 15:50:56,963 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 06.03.2025 | 15:50:53,799 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 06.03.2025 | 15:50:39,470 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 06.03.2025 | 15:50:32,173 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 06.03.2025 | 15:50:23,601 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 06.03.2025 | 15:50:15,667 | 38 | 129,98 | |
| 38 | 129,98 | |||
| 38 | 129,98 | |||
| 06.03.2025 | 15:50:12,639 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 06.03.2025 | 15:49:47,707 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:49:36,980 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:49:26,105 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:49:25,523 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 06.03.2025 | 15:49:24,903 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 06.03.2025 | 15:49:17,676 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 06.03.2025 | 15:49:03,807 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 06.03.2025 | 15:48:34,848 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 06.03.2025 | 15:48:16,508 | 20 | 129,94 | |
| 20 | 129,94 | |||
| 20 | 129,94 | |||
| 06.03.2025 | 15:48:10,550 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 06.03.2025 | 15:47:58,860 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:47:34,054 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 06.03.2025 | 15:47:31,593 | 100 | 129,86 | |
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 06.03.2025 | 15:47:08,637 | 1 145 | 129,88 | |
| 1 145 | 129,88 | |||
| 1 145 | 129,88 | |||
| 06.03.2025 | 15:46:29,489 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 06.03.2025 | 15:46:20,079 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 06.03.2025 | 15:46:02,433 | 38 | 129,84 | |
| 38 | 129,84 | |||
| 38 | 129,84 | |||
| 06.03.2025 | 15:45:28,422 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 06.03.2025 | 15:44:43,091 | 155 | 129,74 | |
| 155 | 129,74 | |||
| 155 | 129,74 | |||
| 06.03.2025 | 15:44:27,335 | 150 | 129,76 | |
| 150 | 129,76 | |||
| 150 | 129,76 | |||
| 06.03.2025 | 15:44:20,062 | 15 | 129,80 | |
| 8 | 129,80 | |||
| 15 | 129,80 | |||
| 7 | 129,80 | |||
| 06.03.2025 | 15:43:36,896 | 11 | 129,92 | |
| 11 | 129,92 | |||
| 11 | 129,92 | |||
| 06.03.2025 | 15:43:30,165 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 06.03.2025 | 15:43:21,196 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:43:08,202 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:43:04,074 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:42:54,094 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 06.03.2025 | 15:40:23,786 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 06.03.2025 | 15:40:13,217 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 06.03.2025 | 15:39:54,041 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 06.03.2025 | 15:39:25,086 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:39:07,884 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 06.03.2025 | 15:39:03,363 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 06.03.2025 | 15:38:08,091 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:38:05,368 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:37:58,080 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 06.03.2025 | 15:37:52,078 | 70 | 129,88 | |
| 70 | 129,88 | |||
| 70 | 129,88 | |||
| 06.03.2025 | 15:37:30,133 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 06.03.2025 | 15:37:18,647 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 06.03.2025 | 15:37:12,297 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 15:36:40,479 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 06.03.2025 | 15:36:30,381 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 06.03.2025 | 15:36:19,832 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 06.03.2025 | 15:35:53,771 | 153 | 129,92 | |
| 153 | 129,92 | |||
| 153 | 129,92 | |||
| 06.03.2025 | 15:35:49,866 | 77 | 129,92 | |
| 77 | 129,92 | |||
| 77 | 129,92 | |||
| 06.03.2025 | 15:35:41,800 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 06.03.2025 | 15:35:09,208 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 06.03.2025 | 15:35:01,241 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 06.03.2025 | 15:32:42,023 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 06.03.2025 | 15:32:30,200 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 06.03.2025 | 15:31:54,908 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 06.03.2025 | 15:31:54,535 | 30 | 130,00 | |
| 10 | 130,00 | |||
| 30 | 130,00 | |||
| 20 | 130,00 | |||
| 06.03.2025 | 15:31:33,265 | 39 | 130,06 | |
| 39 | 130,06 | |||
| 39 | 130,06 | |||
| 06.03.2025 | 15:30:10,175 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:30:10,037 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 06.03.2025 | 15:29:17,640 | 50 | 130,06 | |
| 50 | 130,06 | |||
| 50 | 130,06 | |||
| 06.03.2025 | 15:28:36,281 | 77 | 130,06 | |
| 77 | 130,06 | |||
| 77 | 130,06 | |||
| 06.03.2025 | 15:28:22,412 | 410 | 130,06 | |
| 410 | 130,06 | |||
| 410 | 130,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,136 / Ask: 100,194Stückzahl: 366 148
-1,80%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:06:43
Letzte Aktualisierung:
06.03.2025 @ 18:06:43