Tradegate Exchange

Commerzbank AG

114

24.18

Date	Time	Volume	Order Volume	Price
20/03/2025	08:11:43.884	500		24.18
			250	24.18
			250	24.18
			500	24.18
20/03/2025	08:11:21.065	45		24.18
			45	24.18
			45	24.18
20/03/2025	08:11:21.032	83		24.18
			83	24.18
			83	24.18
20/03/2025	08:11:02.196	500		24.12
			500	24.12
			500	24.12
20/03/2025	08:10:33.021	500		24.11
			500	24.11
			500	24.11
20/03/2025	08:09:58.466	190		24.15
			190	24.15
			190	24.15
20/03/2025	08:09:55.843	450		24.15
			450	24.15
			200	24.15
			250	24.15
20/03/2025	08:08:46.054	3 382		24.11
			3 382	24.11
			3 382	24.11
20/03/2025	08:08:40.984	100		24.12
			100	24.12
			100	24.12
20/03/2025	08:08:38.753	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:08:28.690	700		24.15
			700	24.15
			450	24.15
			250	24.15
20/03/2025	08:08:18.779	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:08:17.559	300		24.15
			300	24.15
			300	24.15
20/03/2025	08:08:05.354	700		24.15
			700	24.15
			700	24.15
20/03/2025	08:07:43.003	200		24.15
			200	24.15
			200	24.15
20/03/2025	08:07:32.884	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:07:04.403	1		24.15
			1	24.15
			1	24.15
20/03/2025	08:07:02.989	62		24.15
			62	24.15
			62	24.15
20/03/2025	08:06:26.056	100		24.12
			100	24.12
			100	24.12
20/03/2025	08:06:18.137	500		24.12
			500	24.12
			500	24.12
20/03/2025	08:06:18.074	500		24.11
			500	24.11
			500	24.11
20/03/2025	08:06:03.265	1 062		24.10
			1 062	24.10
			1 062	24.10
20/03/2025	08:05:59.789	2 120		24.10
			820	24.10
			800	24.10
			500	24.10
			2 120	24.10
20/03/2025	08:05:50.411	21		24.08
			21	24.08
			21	24.08
20/03/2025	08:05:34.940	5 500		24.05
			5 500	24.05
			5 500	24.05
20/03/2025	08:05:33.210	5 500		24.05
			5 000	24.05
			5 500	24.05
			500	24.05
20/03/2025	08:05:31.249	700		24.04
			700	24.04
			700	24.04
20/03/2025	08:05:19.647	3 193		24.04
			3 193	24.04
			3 193	24.04
20/03/2025	08:05:11.287	700		24.04
			700	24.04
			700	24.04
20/03/2025	08:04:59.904	50		24.04
			50	24.04
			50	24.04
20/03/2025	08:04:40.467	3 882		24.01
			3 882	24.01
			3 882	24.01
20/03/2025	08:04:21.353	600		23.99
			600	23.99
			600	23.99
20/03/2025	08:03:57.035	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:03:29.054	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:02:18.612	3 875		23.98
			3 875	23.98
			3 875	23.98
20/03/2025	08:01:47.906	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:27.609	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:27.577	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:11.626	1 000		24.02
			400	24.02
			600	24.02
			1 000	24.02
20/03/2025	08:01:11.542	1		24.02
			1	24.02
			1	24.02
20/03/2025	08:01:01.143	3		23.92
			3	23.92
			3	23.92
20/03/2025	08:00:57.599	33		24.01
			33	24.01
			33	24.01
20/03/2025	08:00:52.584	3 315		23.95
			2 300	23.95
			172	23.95
			843	23.95
			3 315	23.95
20/03/2025	08:00:44.737	700		23.93
			700	23.93
			700	23.93
20/03/2025	08:00:43.124	39		23.88
			39	23.88
			39	23.88
20/03/2025	08:00:15.936	40		23.92
			40	23.92
			40	23.92
20/03/2025	08:00:15.327	3 875		23.91
			3 875	23.91
			3 875	23.91
20/03/2025	07:58:31.911	40		23.88
			40	23.88
			40	23.88
20/03/2025	07:58:15.886	2 710		23.89
			2 710	23.89
			2 710	23.89
20/03/2025	07:57:30.372	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:56:48.807	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:56:42.031	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:56:41.521	290		23.89
			290	23.89
			290	23.89
20/03/2025	07:55:54.985	500		23.89
			500	23.89
			500	23.89
20/03/2025	07:55:34.151	500		23.89
			500	23.89
			500	23.89
20/03/2025	07:54:53.747	1 300		23.93
			1 000	23.93
			1 300	23.93
			300	23.93
20/03/2025	07:54:19.461	700		23.93
			700	23.93
			700	23.93
20/03/2025	07:53:52.522	300		23.93
			300	23.93
			300	23.93
20/03/2025	07:52:48.389	1 300		23.93
			1 300	23.93
			1 300	23.93
20/03/2025	07:52:35.898	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:52:23.003	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:51:32.618	100		23.91
			100	23.91
			100	23.91
20/03/2025	07:51:29.667	650		23.89
			650	23.89
			650	23.89
20/03/2025	07:49:32.520	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:49:06.221	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:48:55.357	300		23.93
			300	23.93
			300	23.93
20/03/2025	07:48:28.391	700		23.93
			700	23.93
			700	23.93
20/03/2025	07:47:25.434	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:44:56.286	700		23.90
			100	23.90
			700	23.90
			600	23.90
20/03/2025	07:44:40.254	65		23.93
			65	23.93
			2	23.93
			63	23.93
20/03/2025	07:43:18.664	700		23.92
			700	23.92
			700	23.92
20/03/2025	07:40:57.147	560		23.89
			560	23.89
			560	23.89
20/03/2025	07:40:42.869	560		23.90
			560	23.90
			560	23.90
20/03/2025	07:40:31.965	560		23.90
			560	23.90
			560	23.90
20/03/2025	07:39:35.849	700		23.87
			700	23.87
			420	23.87
			280	23.87
20/03/2025	07:38:41.544	430		23.87
			430	23.87
			430	23.87
20/03/2025	07:36:01.131	700		23.87
			280	23.87
			420	23.87
			700	23.87
20/03/2025	07:35:16.159	430		23.87
			430	23.87
			430	23.87
20/03/2025	07:32:20.892	208		23.94
			208	23.94
			208	23.94
20/03/2025	07:30:06.695	700		23.86
			700	23.86
			700	23.86
20/03/2025	07:30:06.306	335		23.86
			20	23.86
			135	23.86
			299	23.86
			200	23.86
			11	23.86
			5	23.86
20/03/2025	07:30:06.221	1 030		23.93
			45	23.93
			230	23.93
			100	23.93
			13	23.93
			124	23.93
			416	23.93
			15	23.93
			100	23.93
			257	23.93
			200	23.93
			60	23.93
			500	23.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 90.00 / Ask: 91.00
Volume: 80 072
+18.18%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:11:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice