Wacker Chemie AG

147

133

64.50

Date Time Volume Order Volume Price
17/04/2025 21:51:04.263 90   64.50
      90 64.50
      90 64.50
17/04/2025 21:50:48.299 90   64.50
      90 64.50
      90 64.50
17/04/2025 21:50:38.306 90   64.50
      90 64.50
      90 64.50
17/04/2025 21:41:26.138 27   64.90
      27 64.90
      27 64.90
17/04/2025 21:36:40.129 5   64.10
      5 64.10
      5 64.10
17/04/2025 21:36:26.566 4   64.95
      4 64.95
      4 64.95
17/04/2025 21:35:38.147 12   65.00
      12 65.00
      12 65.00
17/04/2025 21:16:07.961 16   64.95
      16 64.95
      16 64.95
17/04/2025 21:12:00.767 2   65.00
      2 65.00
      2 65.00
17/04/2025 21:06:58.221 35   65.05
      35 65.05
      35 65.05
17/04/2025 20:04:09.571 80   65.00
      80 65.00
      80 65.00
17/04/2025 20:04:09.459 80   65.00
      80 65.00
      80 65.00
17/04/2025 20:02:30.323 140   64.65
      60 64.65
      140 64.65
      80 64.65
17/04/2025 19:56:46.320 102   64.50
      50 64.50
      102 64.50
      52 64.50
17/04/2025 19:56:38.729 80   64.55
      80 64.55
      80 64.55
17/04/2025 19:55:02.517 15   64.35
      15 64.35
      15 64.35
17/04/2025 19:07:34.809 3   64.75
      3 64.75
      3 64.75
17/04/2025 18:01:50.409 400   63.55
      15 63.55
      385 63.55
      400 63.55
17/04/2025 17:27:56.801 8   63.65
      8 63.65
      8 63.65
17/04/2025 17:11:33.103 16   63.50
      16 63.50
      16 63.50
17/04/2025 17:09:04.995 7   63.45
      7 63.45
      7 63.45
17/04/2025 17:02:01.464 20   63.25
      20 63.25
      20 63.25
17/04/2025 16:32:29.125 8   63.30
      4 63.30
      8 63.30
      4 63.30
17/04/2025 16:29:13.947 30   63.35
      30 63.35
      30 63.35
17/04/2025 16:11:42.934 20   63.65
      20 63.65
      20 63.65
17/04/2025 16:00:15.873 181   63.55
      181 63.55
      181 63.55
17/04/2025 16:00:04.768 150   63.55
      150 63.55
      150 63.55
17/04/2025 15:56:34.040 100   63.45
      100 63.45
      100 63.45
17/04/2025 15:55:33.857 70   63.45
      70 63.45
      70 63.45
17/04/2025 15:39:55.413 9   63.60
      9 63.60
      9 63.60
17/04/2025 15:12:15.458 50   63.60
      50 63.60
      50 63.60
17/04/2025 15:09:51.927 50   63.60
      50 63.60
      50 63.60
17/04/2025 14:46:20.157 35   63.60
      35 63.60
      35 63.60
17/04/2025 14:40:25.000 60   63.75
      60 63.75
      60 63.75
17/04/2025 14:39:18.100 150   63.65
      150 63.65
      150 63.65
17/04/2025 14:33:21.941 100   63.50
      100 63.50
      100 63.50
17/04/2025 14:33:08.358 100   63.65
      100 63.65
      100 63.65
17/04/2025 14:30:48.190 100   63.65
      100 63.65
      100 63.65
17/04/2025 14:18:25.569 75   63.35
      75 63.35
      75 63.35
17/04/2025 14:14:19.958 200   63.35
      200 63.35
      200 63.35
17/04/2025 14:11:18.363 120   63.40
      120 63.40
      120 63.40
17/04/2025 14:11:08.749 860   63.50
      850 63.50
      860 63.50
      10 63.50
17/04/2025 14:10:51.928 150   63.45
      150 63.45
      150 63.45
17/04/2025 14:09:08.936 45   63.50
      45 63.50
      45 63.50
17/04/2025 14:02:09.983 40   63.70
      40 63.70
      40 63.70
17/04/2025 13:36:20.331 100   63.50
      100 63.50
      100 63.50
17/04/2025 13:27:47.768 200   63.45
      200 63.45
      200 63.45
17/04/2025 13:23:28.804 100   63.55
      100 63.55
      100 63.55
17/04/2025 13:23:21.424 50   63.55
      50 63.55
      50 63.55
17/04/2025 13:23:10.136 150   63.55
      150 63.55
      150 63.55
17/04/2025 13:07:10.312 95   63.35
      95 63.35
      95 63.35
17/04/2025 13:06:54.862 150   63.40
      150 63.40
      150 63.40
17/04/2025 13:02:59.293 50   63.70
      50 63.70
      50 63.70
17/04/2025 12:59:46.997 15   63.55
      15 63.55
      15 63.55
17/04/2025 12:59:43.618 200   63.50
      200 63.50
      200 63.50
17/04/2025 12:59:20.517 100   63.45
      100 63.45
      100 63.45
17/04/2025 12:57:00.813 130   63.45
      130 63.45
      130 63.45
17/04/2025 12:56:15.992 200   63.45
      200 63.45
      200 63.45
17/04/2025 12:54:03.921 10   63.50
      10 63.50
      10 63.50
17/04/2025 12:53:43.994 200   63.50
      200 63.50
      200 63.50
17/04/2025 12:45:00.025 35   63.55
      35 63.55
      35 63.55
17/04/2025 12:43:36.643 25   63.65
      25 63.65
      25 63.65
17/04/2025 12:25:10.987 10   63.60
      10 63.60
      10 63.60
17/04/2025 12:23:19.761 160   63.65
      160 63.65
      160 63.65
17/04/2025 12:20:40.458 150   63.70
      150 63.70
      150 63.70
17/04/2025 12:17:29.175 40   63.85
      40 63.85
      40 63.85
17/04/2025 12:17:06.437 16   63.85
      16 63.85
      16 63.85
17/04/2025 12:12:30.072 5   63.95
      5 63.95
      5 63.95
17/04/2025 12:10:38.286 90   63.85
      90 63.85
      90 63.85
17/04/2025 12:10:35.621 37   64.00
      37 64.00
      37 64.00
17/04/2025 12:02:32.189 200   63.90
      200 63.90
      200 63.90
17/04/2025 11:54:26.855 40   64.05
      40 64.05
      40 64.05
17/04/2025 11:53:24.833 20   64.05
      20 64.05
      20 64.05
17/04/2025 11:53:21.422 200   64.05
      200 64.05
      200 64.05
17/04/2025 11:52:50.332 30   64.05
      30 64.05
      30 64.05
17/04/2025 11:50:59.112 20   64.00
      20 64.00
      20 64.00
17/04/2025 11:47:42.976 150   64.00
      150 64.00
      150 64.00
17/04/2025 11:43:56.252 86   64.05
      86 64.05
      86 64.05
17/04/2025 11:43:18.314 65   64.00
      65 64.00
      65 64.00
17/04/2025 11:25:51.616 110   63.90
      110 63.90
      110 63.90
17/04/2025 11:25:44.609 200   63.90
      200 63.90
      200 63.90
17/04/2025 11:19:54.304 50   63.70
      50 63.70
      50 63.70
17/04/2025 11:19:19.297 150   63.70
      150 63.70
      150 63.70
17/04/2025 11:18:07.810 50   63.65
      50 63.65
      50 63.65
17/04/2025 11:11:06.887 20   63.75
      20 63.75
      20 63.75
17/04/2025 11:02:48.816 10   63.95
      10 63.95
      10 63.95
17/04/2025 10:58:45.340 100   63.90
      100 63.90
      100 63.90
17/04/2025 10:57:06.411 100   63.80
      100 63.80
      100 63.80
17/04/2025 10:53:49.495 10   63.90
      10 63.90
      10 63.90
17/04/2025 10:50:21.428 25   63.80
      25 63.80
      25 63.80
17/04/2025 10:47:52.511 20   63.95
      20 63.95
      20 63.95
17/04/2025 10:46:45.331 13   63.85
      13 63.85
      13 63.85
17/04/2025 10:46:32.304 100   63.90
      100 63.90
      100 63.90
17/04/2025 10:41:29.329 22   63.85
      22 63.85
      22 63.85
17/04/2025 10:41:23.825 80   63.90
      80 63.90
      80 63.90
17/04/2025 10:28:19.140 123   63.75
      123 63.75
      123 63.75
17/04/2025 10:20:18.725 20   63.65
      20 63.65
      20 63.65
17/04/2025 10:14:56.250 150   63.85
      150 63.85
      150 63.85
17/04/2025 10:13:40.636 140   63.75
      140 63.75
      140 63.75
17/04/2025 10:07:38.686 100   63.70
      100 63.70
      100 63.70
17/04/2025 10:06:43.543 80   63.70
      80 63.70
      80 63.70
17/04/2025 09:53:42.347 60   63.65
      60 63.65
      60 63.65
17/04/2025 09:45:43.685 9   63.60
      9 63.60
      9 63.60
17/04/2025 09:40:16.272 12   63.60
      12 63.60
      12 63.60
17/04/2025 09:34:51.347 5   63.95
      5 63.95
      5 63.95
17/04/2025 09:34:24.444 1   63.95
      1 63.95
      1 63.95
17/04/2025 09:33:22.890 2   64.05
      2 64.05
      2 64.05
17/04/2025 09:31:29.563 1   63.95
      1 63.95
      1 63.95
17/04/2025 09:31:24.310 15   64.10
      15 64.10
      15 64.10
17/04/2025 09:30:44.051 2   64.00
      2 64.00
      2 64.00
17/04/2025 09:28:22.417 100   63.80
      100 63.80
      100 63.80
17/04/2025 09:26:23.777 60   63.80
      60 63.80
      60 63.80
17/04/2025 09:25:24.309 23   63.75
      23 63.75
      23 63.75
17/04/2025 09:18:51.661 100   63.50
      100 63.50
      100 63.50
17/04/2025 09:18:06.427 100   63.80
      100 63.80
      100 63.80
17/04/2025 09:16:54.172 25   63.65
      25 63.65
      25 63.65
17/04/2025 09:15:21.718 75   63.50
      75 63.50
      75 63.50
17/04/2025 09:15:21.663 40   63.55
      40 63.55
      40 63.55
17/04/2025 09:10:01.514 40   63.75
      40 63.75
      40 63.75
17/04/2025 09:08:20.746 150   63.90
      150 63.90
      150 63.90
17/04/2025 09:04:49.541 50   64.30
      50 64.30
      50 64.30
17/04/2025 09:03:57.932 200   64.50
      200 64.50
      200 64.50
17/04/2025 09:02:00.016 55   64.50
      55 64.50
      55 64.50
17/04/2025 08:52:05.543 100   64.35
      100 64.35
      42 64.35
      58 64.35
17/04/2025 08:40:52.998 25   64.15
      25 64.15
      25 64.15
17/04/2025 08:36:50.586 8   64.15
      8 64.15
      8 64.15
17/04/2025 08:23:50.157 20   64.15
      20 64.15
      20 64.15
17/04/2025 08:19:49.398 25   64.15
      25 64.15
      25 64.15
17/04/2025 08:13:27.414 100   64.15
      100 64.15
      100 64.15
17/04/2025 08:10:29.032 80   64.15
      80 64.15
      80 64.15
17/04/2025 08:00:09.511 2   64.10
      2 64.10
      2 64.10
17/04/2025 07:55:50.896 93   64.10
      93 64.10
      93 64.10
17/04/2025 07:30:09.821 100   64.10
      41 64.10
      59 64.10
      100 64.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)