Tradegate Exchange

BASF SE

822

695

51.45

Date	Time	Volume	Order Volume	Price
13/03/2025	20:08:36.907	100		51.45
			100	51.45
			100	51.45
13/03/2025	20:04:13.533	911		51.49
			911	51.49
			911	51.49
13/03/2025	20:04:03.367	10		51.33
			10	51.33
			10	51.33
13/03/2025	19:57:40.660	200		51.34
			200	51.34
			100	51.34
			100	51.34
13/03/2025	19:56:24.925	20		51.50
			20	51.50
			20	51.50
13/03/2025	19:56:03.827	164		51.50
			164	51.50
			100	51.50
			64	51.50
13/03/2025	19:55:55.397	300		51.43
			300	51.43
			200	51.43
			100	51.43
13/03/2025	19:51:08.093	59		51.43
			59	51.43
			59	51.43
13/03/2025	19:50:23.057	90		51.43
			50	51.43
			40	51.43
			90	51.43
13/03/2025	19:46:55.126	1		51.30
			1	51.30
			1	51.30
13/03/2025	19:45:36.753	91		51.30
			91	51.30
			91	51.30
13/03/2025	19:45:04.305	12		51.30
			12	51.30
			12	51.30
13/03/2025	19:42:56.865	20		51.43
			20	51.43
			20	51.43
13/03/2025	19:37:23.506	5		51.30
			5	51.30
			5	51.30
13/03/2025	19:33:26.795	11		51.43
			11	51.43
			11	51.43
13/03/2025	19:32:58.681	112		51.43
			62	51.43
			112	51.43
			50	51.43
13/03/2025	19:29:59.595	11		51.30
			11	51.30
			11	51.30
13/03/2025	19:29:29.319	300		51.30
			100	51.30
			50	51.30
			150	51.30
			300	51.30
13/03/2025	19:29:27.155	200		51.36
			200	51.36
			100	51.36
			100	51.36
13/03/2025	19:27:38.963	100		51.36
			100	51.36
			100	51.36
13/03/2025	19:27:00.600	4		51.36
			4	51.36
			4	51.36
13/03/2025	19:23:10.001	10		51.36
			10	51.36
			10	51.36
13/03/2025	19:12:13.412	20		51.30
			20	51.30
			20	51.30
13/03/2025	19:11:59.219	1		51.50
			1	51.50
			1	51.50
13/03/2025	19:10:14.249	233		51.40
			115	51.40
			118	51.40
			233	51.40
13/03/2025	19:07:21.832	100		51.30
			100	51.30
			100	51.30
13/03/2025	19:06:55.280	10		51.30
			10	51.30
			10	51.30
13/03/2025	19:04:53.287	150		51.30
			150	51.30
			150	51.30
13/03/2025	19:00:39.123	2		51.30
			2	51.30
			2	51.30
13/03/2025	18:57:27.252	150		51.39
			150	51.39
			150	51.39
13/03/2025	18:53:39.203	10		51.30
			10	51.30
			10	51.30
13/03/2025	18:53:07.559	175		51.30
			23	51.30
			175	51.30
			52	51.30
			100	51.30
13/03/2025	18:51:16.036	2		51.39
			2	51.39
			2	51.39
13/03/2025	18:47:25.956	8		51.39
			8	51.39
			8	51.39
13/03/2025	18:44:05.949	15		51.30
			15	51.30
			15	51.30
13/03/2025	18:36:37.660	100		51.50
			100	51.50
			100	51.50
13/03/2025	18:36:03.282	100		51.33
			50	51.33
			50	51.33
			100	51.33
13/03/2025	18:33:42.937	100		51.38
			100	51.38
			100	51.38
13/03/2025	18:31:36.074	300		51.40
			300	51.40
			300	51.40
13/03/2025	18:30:41.376	500		51.50
			32	51.50
			100	51.50
			50	51.50
			500	51.50
			268	51.50
			50	51.50
13/03/2025	18:24:50.304	20		51.50
			20	51.50
			20	51.50
13/03/2025	18:20:11.030	28		51.50
			28	51.50
			28	51.50
13/03/2025	18:19:13.570	10		51.30
			10	51.30
			10	51.30
13/03/2025	18:18:33.016	200		51.34
			100	51.34
			100	51.34
			200	51.34
13/03/2025	18:17:59.833	100		51.30
			50	51.30
			50	51.30
			100	51.30
13/03/2025	18:16:12.614	6		51.30
			6	51.30
			6	51.30
13/03/2025	18:11:16.266	50		51.37
			50	51.37
			50	51.37
13/03/2025	18:09:03.903	50		51.36
			50	51.36
			50	51.36
13/03/2025	18:08:13.062	100		51.30
			50	51.30
			100	51.30
			50	51.30
13/03/2025	18:00:28.334	100		51.33
			100	51.33
			100	51.33
13/03/2025	17:59:27.962	100		51.34
			100	51.34
			100	51.34
13/03/2025	17:58:59.637	1		51.50
			1	51.50
			1	51.50
13/03/2025	17:58:33.698	100		51.50
			52	51.50
			100	51.50
			48	51.50
13/03/2025	17:54:35.955	822		51.40
			98	51.40
			822	51.40
			724	51.40
13/03/2025	17:54:17.286	300		51.41
			300	51.41
			300	51.41
13/03/2025	17:51:48.449	242		51.41
			242	51.41
			242	51.41
13/03/2025	17:50:37.865	200		51.50
			50	51.50
			150	51.50
			200	51.50
13/03/2025	17:50:14.421	25		51.41
			25	51.41
			25	51.41
13/03/2025	17:50:03.729	5		51.41
			5	51.41
			5	51.41
13/03/2025	17:46:20.089	60		51.41
			60	51.41
			60	51.41
13/03/2025	17:45:55.505	5		51.41
			5	51.41
			5	51.41
13/03/2025	17:45:33.548	100		51.47
			100	51.47
			100	51.47
13/03/2025	17:42:33.551	125		51.41
			125	51.41
			100	51.41
			25	51.41
13/03/2025	17:38:31.265	200		51.30
			50	51.30
			200	51.30
			50	51.30
			100	51.30
13/03/2025	17:37:12.822	10		51.50
			10	51.50
			10	51.50
13/03/2025	17:35:55.050	14		51.50
			14	51.50
			14	51.50
13/03/2025	17:34:43.003	20		51.35
			20	51.35
			20	51.35
13/03/2025	17:32:36.950	354		51.35
			4	51.35
			354	51.35
			350	51.35
13/03/2025	17:28:53.198	2		51.42
			2	51.42
			2	51.42
13/03/2025	17:28:35.600	2		51.43
			2	51.43
			2	51.43
13/03/2025	17:28:11.932	600		51.43
			600	51.43
			600	51.43
13/03/2025	17:27:59.581	2		51.44
			2	51.44
			2	51.44
13/03/2025	17:27:34.667	30		51.47
			30	51.47
			30	51.47
13/03/2025	17:27:26.390	1		51.46
			1	51.46
			1	51.46
13/03/2025	17:27:04.985	3		51.44
			3	51.44
			3	51.44
13/03/2025	17:26:58.231	300		51.43
			300	51.43
			300	51.43
13/03/2025	17:26:42.387	1		51.44
			1	51.44
			1	51.44
13/03/2025	17:26:16.924	1		51.45
			1	51.45
			1	51.45
13/03/2025	17:26:04.399	2		51.44
			2	51.44
			2	51.44
13/03/2025	17:25:14.470	1		51.45
			1	51.45
			1	51.45
13/03/2025	17:25:02.508	1		51.44
			1	51.44
			1	51.44
13/03/2025	17:24:42.506	100		51.44
			100	51.44
			100	51.44
13/03/2025	17:24:26.464	1		51.45
			1	51.45
			1	51.45
13/03/2025	17:24:01.110	2		51.44
			2	51.44
			2	51.44
13/03/2025	17:23:06.986	120		51.44
			120	51.44
			120	51.44
13/03/2025	17:22:15.568	10		51.47
			10	51.47
			10	51.47
13/03/2025	17:22:01.579	100		51.47
			100	51.47
			100	51.47
13/03/2025	17:20:10.553	10		51.41
			10	51.41
			10	51.41
13/03/2025	17:19:59.676	1		51.42
			1	51.42
			1	51.42
13/03/2025	17:19:52.848	100		51.43
			100	51.43
			100	51.43
13/03/2025	17:19:39.690	1		51.45
			1	51.45
			1	51.45
13/03/2025	17:18:55.455	1		51.43
			1	51.43
			1	51.43
13/03/2025	17:18:48.931	100		51.42
			100	51.42
			100	51.42
13/03/2025	17:18:39.980	1		51.42
			1	51.42
			1	51.42
13/03/2025	17:18:12.376	1		51.42
			1	51.42
			1	51.42
13/03/2025	17:17:33.349	1		51.41
			1	51.41
			1	51.41
13/03/2025	17:17:07.526	1		51.43
			1	51.43
			1	51.43
13/03/2025	17:16:50.420	15		51.41
			15	51.41
			15	51.41
13/03/2025	17:16:25.355	2		51.42
			2	51.42
			2	51.42
13/03/2025	17:16:23.945	5		51.42
			5	51.42
			5	51.42
13/03/2025	17:16:00.727	1		51.39
			1	51.39
			1	51.39
13/03/2025	17:15:38.250	1		51.44
			1	51.44
			1	51.44
13/03/2025	17:15:27.347	4		51.44
			4	51.44
			4	51.44
13/03/2025	17:14:58.814	50		51.47
			50	51.47
			50	51.47
13/03/2025	17:14:56.642	1		51.47
			1	51.47
			1	51.47
13/03/2025	17:14:40.265	100		51.50
			100	51.50
			100	51.50
13/03/2025	17:13:55.696	2		51.48
			2	51.48
			2	51.48
13/03/2025	17:13:45.400	200		51.50
			200	51.50
			200	51.50
13/03/2025	17:13:40.433	2		51.48
			2	51.48
			2	51.48
13/03/2025	17:12:48.167	7		51.48
			7	51.48
			7	51.48
13/03/2025	17:11:16.361	2		51.46
			2	51.46
			2	51.46
13/03/2025	17:09:07.017	1		51.53
			1	51.53
			1	51.53
13/03/2025	17:08:39.978	1		51.53
			1	51.53
			1	51.53
13/03/2025	17:07:53.403	2		51.54
			2	51.54
			2	51.54
13/03/2025	17:07:06.248	80		51.53
			80	51.53
			80	51.53
13/03/2025	17:05:59.022	1		51.50
			1	51.50
			1	51.50
13/03/2025	17:04:49.158	2		51.51
			2	51.51
			2	51.51
13/03/2025	17:03:47.704	1		51.44
			1	51.44
			1	51.44
13/03/2025	17:03:12.867	10		51.45
			10	51.45
			10	51.45
13/03/2025	17:02:52.694	1		51.39
			1	51.39
			1	51.39
13/03/2025	17:02:34.297	1		51.40
			1	51.40
			1	51.40
13/03/2025	17:02:00.777	1		51.42
			1	51.42
			1	51.42
13/03/2025	17:01:58.130	50		51.42
			50	51.42
			50	51.42
13/03/2025	17:01:14.076	2		51.46
			2	51.46
			2	51.46
13/03/2025	17:00:56.278	1		51.44
			1	51.44
			1	51.44
13/03/2025	17:00:36.854	2		51.49
			2	51.49
			2	51.49
13/03/2025	17:00:18.599	1		51.50
			1	51.50
			1	51.50
13/03/2025	17:00:04.045	1		51.52
			1	51.52
			1	51.52
13/03/2025	16:59:56.934	3		51.51
			3	51.51
			3	51.51
13/03/2025	16:59:39.404	1		51.52
			1	51.52
			1	51.52
13/03/2025	16:59:18.563	3		51.52
			3	51.52
			3	51.52
13/03/2025	16:59:00.427	1		51.54
			1	51.54
			1	51.54
13/03/2025	16:58:49.880	280		51.54
			280	51.54
			280	51.54
13/03/2025	16:58:42.679	2		51.53
			2	51.53
			2	51.53
13/03/2025	16:57:52.824	8		51.52
			8	51.52
			8	51.52
13/03/2025	16:57:43.616	26		51.51
			26	51.51
			26	51.51
13/03/2025	16:57:20.861	3		51.51
			3	51.51
			3	51.51
13/03/2025	16:56:26.754	1		51.46
			1	51.46
			1	51.46
13/03/2025	16:56:05.556	2		51.48
			2	51.48
			2	51.48
13/03/2025	16:55:07.338	2		51.50
			2	51.50
			2	51.50
13/03/2025	16:54:57.195	230		51.50
			230	51.50
			230	51.50
13/03/2025	16:54:37.325	15		51.50
			15	51.50
			15	51.50
13/03/2025	16:54:26.343	2		51.52
			2	51.52
			2	51.52
13/03/2025	16:54:04.839	2		51.50
			2	51.50
			2	51.50
13/03/2025	16:52:47.004	600		51.48
			600	51.48
			600	51.48
13/03/2025	16:52:28.519	25		51.48
			25	51.48
			25	51.48
13/03/2025	16:51:11.582	50		51.56
			50	51.56
			50	51.56
13/03/2025	16:46:06.968	100		51.50
			100	51.50
			100	51.50
13/03/2025	16:44:52.542	165		51.51
			165	51.51
			165	51.51
13/03/2025	16:44:07.911	3 450		51.40
			980	51.40
			3 450	51.40
			2 470	51.40
13/03/2025	16:43:53.046	800		51.52
			800	51.52
			800	51.52
13/03/2025	16:43:25.232	28		51.39
			28	51.39
			28	51.39
13/03/2025	16:43:13.139	100		51.44
			100	51.44
			100	51.44
13/03/2025	16:42:37.751	160		51.36
			160	51.36
			160	51.36
13/03/2025	16:39:54.832	24		51.39
			24	51.39
			24	51.39
13/03/2025	16:38:58.097	20		51.40
			20	51.40
			20	51.40
13/03/2025	16:35:27.040	600		51.50
			600	51.50
			600	51.50
13/03/2025	16:35:25.401	300		51.50
			300	51.50
			300	51.50
13/03/2025	16:35:16.607	1		51.53
			1	51.53
			1	51.53
13/03/2025	16:35:13.181	40		51.52
			40	51.52
			40	51.52
13/03/2025	16:35:06.910	4		51.55
			4	51.55
			4	51.55
13/03/2025	16:34:47.422	3		51.55
			3	51.55
			3	51.55
13/03/2025	16:33:50.513	1		51.58
			1	51.58
			1	51.58
13/03/2025	16:33:37.077	1		51.57
			1	51.57
			1	51.57
13/03/2025	16:33:20.234	6		51.57
			6	51.57
			6	51.57
13/03/2025	16:33:05.235	19		51.59
			19	51.59
			19	51.59
13/03/2025	16:32:59.430	55		51.59
			55	51.59
			55	51.59
13/03/2025	16:32:01.854	9		51.51
			9	51.51
			9	51.51
13/03/2025	16:31:00.902	5		51.51
			5	51.51
			5	51.51
13/03/2025	16:30:04.808	750		51.50
			750	51.50
			750	51.50
13/03/2025	16:29:39.481	2		51.49
			2	51.49
			2	51.49
13/03/2025	16:29:27.182	800		51.50
			800	51.50
			800	51.50
13/03/2025	16:28:44.488	800		51.50
			800	51.50
			800	51.50
13/03/2025	16:21:00.090	300		51.43
			300	51.43
			300	51.43
13/03/2025	16:19:53.819	600		51.44
			600	51.44
			600	51.44
13/03/2025	16:19:04.840	25		51.47
			25	51.47
			25	51.47
13/03/2025	16:18:46.697	1		51.43
			1	51.43
			1	51.43
13/03/2025	16:18:30.203	50		51.48
			50	51.48
			50	51.48
13/03/2025	16:17:51.011	380		51.49
			380	51.49
			380	51.49
13/03/2025	16:17:23.573	600		51.50
			600	51.50
			600	51.50
13/03/2025	16:17:01.490	27		51.48
			27	51.48
			27	51.48
13/03/2025	16:16:53.793	2		51.46
			2	51.46
			2	51.46
13/03/2025	16:16:24.826	30		51.45
			30	51.45
			30	51.45
13/03/2025	16:15:18.146	1 262		51.48
			1 262	51.48
			1 262	51.48
13/03/2025	16:15:02.255	600		51.44
			600	51.44
			600	51.44
13/03/2025	16:14:58.785	150		51.44
			150	51.44
			150	51.44
13/03/2025	16:12:46.825	80		51.46
			80	51.46
			80	51.46
13/03/2025	16:12:00.766	100		51.49
			100	51.49
			100	51.49
13/03/2025	16:08:43.551	400		51.55
			400	51.55
			400	51.55
13/03/2025	16:07:42.231	21		51.62
			21	51.62
			21	51.62
13/03/2025	16:07:03.868	100		51.67
			100	51.67
			100	51.67
13/03/2025	16:06:47.651	13		51.66
			13	51.66
			13	51.66
13/03/2025	16:05:31.380	9 272		51.65
			22	51.65
			50	51.65
			9 200	51.65
			9 272	51.65
13/03/2025	16:04:29.726	11		51.62
			11	51.62
			11	51.62
13/03/2025	16:03:15.161	345		51.56
			250	51.56
			95	51.56
			345	51.56
13/03/2025	16:02:15.217	770		51.51
			770	51.51
			770	51.51
13/03/2025	16:02:10.102	40		51.50
			40	51.50
			40	51.50
13/03/2025	16:01:57.704	295		51.52
			295	51.52
			295	51.52
13/03/2025	16:01:40.091	200		51.53
			200	51.53
			200	51.53
13/03/2025	16:00:32.571	39		51.56
			39	51.56
			39	51.56
13/03/2025	16:00:23.640	400		51.53
			400	51.53
			400	51.53
13/03/2025	16:00:16.982	600		51.54
			600	51.54
			600	51.54
13/03/2025	16:00:08.905	1		51.54
			1	51.54
			1	51.54
13/03/2025	16:00:02.095	500		51.50
			500	51.50
			500	51.50
13/03/2025	15:58:41.992	200		51.46
			200	51.46
			200	51.46
13/03/2025	15:57:34.268	289		51.43
			289	51.43
			289	51.43
13/03/2025	15:57:20.438	188		51.42
			188	51.42
			188	51.42
13/03/2025	15:56:43.511	100		51.41
			100	51.41
			100	51.41
13/03/2025	15:56:11.611	150		51.41
			150	51.41
			150	51.41
13/03/2025	15:56:00.786	50		51.44
			50	51.44
			50	51.44
13/03/2025	15:55:09.994	700		51.50
			500	51.50
			700	51.50
			200	51.50
13/03/2025	15:54:55.329	2 565		51.45
			1 585	51.45
			1 000	51.45
			1 565	51.45
			980	51.45
13/03/2025	15:53:58.549	600		51.45
			600	51.45
			600	51.45
13/03/2025	15:47:47.861	10		51.36
			10	51.36
			10	51.36
13/03/2025	15:47:43.518	100		51.36
			100	51.36
			100	51.36
13/03/2025	15:45:48.934	200		51.37
			200	51.37
			200	51.37
13/03/2025	15:44:01.619	40		51.39
			40	51.39
			40	51.39
13/03/2025	15:39:44.893	6		51.34
			6	51.34
			6	51.34
13/03/2025	15:39:16.515	300		51.32
			300	51.32
			300	51.32
13/03/2025	15:38:11.051	50		51.33
			50	51.33
			50	51.33
13/03/2025	15:36:35.446	4		51.33
			4	51.33
			4	51.33
13/03/2025	15:36:13.504	50		51.33
			50	51.33
			50	51.33
13/03/2025	15:35:47.084	21		51.34
			21	51.34
			21	51.34
13/03/2025	15:34:39.074	3		51.40
			3	51.40
			3	51.40
13/03/2025	15:31:40.542	50		51.40
			50	51.40
			50	51.40
13/03/2025	15:28:29.263	400		51.37
			400	51.37
			400	51.37
13/03/2025	15:28:06.385	600		51.37
			600	51.37
			600	51.37
13/03/2025	15:27:48.730	20		51.39
			20	51.39
			20	51.39
13/03/2025	15:25:04.321	25		51.39
			25	51.39
			25	51.39
13/03/2025	15:24:31.687	500		51.33
			500	51.33
			500	51.33
13/03/2025	15:23:53.611	100		51.34
			100	51.34
			100	51.34
13/03/2025	15:21:25.213	100		51.38
			100	51.38
			100	51.38
13/03/2025	15:18:51.056	50		51.37
			50	51.37
			50	51.37
13/03/2025	15:16:12.935	60		51.38
			60	51.38
			60	51.38
13/03/2025	15:15:43.365	160		51.35
			160	51.35
			160	51.35
13/03/2025	15:14:36.708	100		51.39
			100	51.39
			100	51.39
13/03/2025	15:13:30.292	215		51.37
			215	51.37
			215	51.37
13/03/2025	15:12:53.951	600		51.44
			600	51.44
			600	51.44
13/03/2025	15:12:51.168	50		51.42
			50	51.42
			50	51.42
13/03/2025	15:12:50.548	250		51.41
			250	51.41
			250	51.41
13/03/2025	15:12:25.600	3		51.35
			3	51.35
			3	51.35
13/03/2025	15:12:14.930	72		51.34
			72	51.34
			72	51.34
13/03/2025	15:12:06.072	4		51.34
			4	51.34
			4	51.34
13/03/2025	15:10:41.193	420		51.35
			420	51.35
			420	51.35
13/03/2025	15:06:51.477	500		51.40
			200	51.40
			300	51.40
			500	51.40
13/03/2025	15:05:10.852	800		51.40
			800	51.40
			800	51.40
13/03/2025	15:05:04.433	62		51.31
			62	51.31
			62	51.31
13/03/2025	15:03:12.300	250		51.30
			250	51.30
			250	51.30
13/03/2025	15:00:44.819	200		51.26
			200	51.26
			200	51.26
13/03/2025	14:58:22.263	181		51.22
			181	51.22
			181	51.22
13/03/2025	14:57:57.239	1		51.23
			1	51.23
			1	51.23
13/03/2025	14:56:20.725	600		51.28
			600	51.28
			600	51.28
13/03/2025	14:55:58.442	2		51.26
			2	51.26
			2	51.26
13/03/2025	14:55:27.465	400		51.28
			400	51.28
			400	51.28
13/03/2025	14:55:18.019	600		51.28
			600	51.28
			600	51.28
13/03/2025	14:54:20.059	6		51.28
			6	51.28
			6	51.28
13/03/2025	14:54:09.871	120		51.28
			120	51.28
			120	51.28
13/03/2025	14:53:48.336	97		51.30
			97	51.30
			97	51.30
13/03/2025	14:53:31.581	200		51.33
			200	51.33
			200	51.33
13/03/2025	14:52:17.696	6		51.38
			6	51.38
			6	51.38
13/03/2025	14:51:26.655	44		51.39
			44	51.39
			44	51.39
13/03/2025	14:51:06.940	10		51.35
			10	51.35
			10	51.35
13/03/2025	14:51:01.080	20		51.33
			20	51.33
			20	51.33
13/03/2025	14:49:36.410	30		51.40
			30	51.40
			30	51.40
13/03/2025	14:47:58.763	258		51.42
			258	51.42
			258	51.42
13/03/2025	14:43:48.830	40		51.44
			40	51.44
			40	51.44
13/03/2025	14:41:55.377	8		51.50
			8	51.50
			8	51.50
13/03/2025	14:38:29.630	62		51.54
			62	51.54
			62	51.54
13/03/2025	14:37:52.564	160		51.52
			160	51.52
			160	51.52
13/03/2025	14:37:38.073	144		51.50
			50	51.50
			144	51.50
			94	51.50
13/03/2025	14:35:01.658	180		51.43
			180	51.43
			180	51.43
13/03/2025	14:33:52.975	60		51.44
			60	51.44
			60	51.44
13/03/2025	14:29:59.229	14		51.38
			14	51.38
			14	51.38
13/03/2025	14:29:53.802	105		51.38
			105	51.38
			105	51.38
13/03/2025	14:29:30.083	800		51.39
			800	51.39
			800	51.39
13/03/2025	14:26:15.115	215		51.46
			215	51.46
			215	51.46
13/03/2025	14:25:54.615	6		51.46
			6	51.46
			6	51.46
13/03/2025	14:24:28.598	90		51.40
			90	51.40
			90	51.40
13/03/2025	14:22:47.366	30		51.33
			30	51.33
			30	51.33
13/03/2025	14:22:36.004	50		51.33
			50	51.33
			50	51.33
13/03/2025	14:21:23.905	97		51.31
			97	51.31
			97	51.31
13/03/2025	14:16:19.463	90		51.26
			90	51.26
			90	51.26
13/03/2025	14:14:26.492	25		51.21
			25	51.21
			25	51.21
13/03/2025	14:12:41.744	1		51.19
			1	51.19
			1	51.19
13/03/2025	14:12:01.990	200		51.20
			200	51.20
			200	51.20
13/03/2025	14:09:49.895	97		51.23
			97	51.23
			97	51.23
13/03/2025	14:08:39.554	200		51.26
			200	51.26
			200	51.26
13/03/2025	14:08:32.829	27		51.25
			27	51.25
			27	51.25
13/03/2025	14:08:20.139	10		51.24
			10	51.24
			10	51.24
13/03/2025	14:08:08.700	20		51.22
			20	51.22
			20	51.22
13/03/2025	14:06:49.632	100		51.20
			100	51.20
			100	51.20
13/03/2025	14:04:55.409	200		51.24
			200	51.24
			200	51.24
13/03/2025	14:01:30.267	124		51.13
			124	51.13
			124	51.13
13/03/2025	14:00:30.445	600		51.07
			600	51.07
			600	51.07
13/03/2025	13:59:11.525	140		51.03
			140	51.03
			140	51.03
13/03/2025	13:57:37.243	100		50.96
			100	50.96
			100	50.96
13/03/2025	13:57:29.093	600		50.96
			600	50.96
			600	50.96
13/03/2025	13:53:32.730	10		51.04
			10	51.04
			10	51.04
13/03/2025	13:53:19.079	4		51.03
			4	51.03
			4	51.03
13/03/2025	13:53:15.131	30		51.03
			30	51.03
			30	51.03
13/03/2025	13:50:35.578	90		51.06
			40	51.06
			90	51.06
			50	51.06
13/03/2025	13:50:12.688	4 400		51.05
			4 400	51.05
			4 400	51.05
13/03/2025	13:49:55.221	600		51.11
			600	51.11
			600	51.11
13/03/2025	13:48:47.099	54		51.11
			54	51.11
			54	51.11
13/03/2025	13:47:05.455	20		51.06
			20	51.06
			20	51.06
13/03/2025	13:39:35.570	10		51.07
			10	51.07
			10	51.07
13/03/2025	13:38:36.665	300		51.05
			300	51.05
			300	51.05
13/03/2025	13:38:27.586	20		51.07
			20	51.07
			20	51.07
13/03/2025	13:36:51.500	200		51.08
			200	51.08
			200	51.08
13/03/2025	13:35:26.324	1		51.03
			1	51.03
			1	51.03
13/03/2025	13:35:09.663	58		51.03
			58	51.03
			58	51.03
13/03/2025	13:35:09.211	49		51.02
			49	51.02
			49	51.02
13/03/2025	13:34:20.064	20		51.02
			20	51.02
			20	51.02
13/03/2025	13:33:57.963	20		51.02
			20	51.02
			20	51.02
13/03/2025	13:33:07.492	22		50.99
			22	50.99
			22	50.99
13/03/2025	13:31:14.710	50		50.99
			50	50.99
			50	50.99
13/03/2025	13:31:02.807	100		51.05
			100	51.05
			100	51.05
13/03/2025	13:31:01.133	8		51.04
			8	51.04
			8	51.04
13/03/2025	13:30:32.988	20		51.08
			20	51.08
			20	51.08
13/03/2025	13:30:03.256	178		51.08
			178	51.08
			178	51.08
13/03/2025	13:28:44.608	150		50.99
			150	50.99
			150	50.99
13/03/2025	13:27:36.475	100		50.98
			100	50.98
			100	50.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 307.50
Ask: 1 308.00
Volume: 245 572
+3.73%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 20:11:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice