Tradegate Exchange

Volkswagen AG VZ

890

714

96.28

Date	Time	Volume	Order Volume	Price
30/08/2024	21:59:51.557	5		96.28
			5	96.28
			5	96.28
30/08/2024	21:56:06.855	50		96.28
			50	96.28
			50	96.28
30/08/2024	21:54:05.899	3		96.28
			3	96.28
			3	96.28
30/08/2024	21:54:01.074	356		96.26
			100	96.26
			356	96.26
			28	96.26
			228	96.26
30/08/2024	21:53:20.611	30		96.26
			30	96.26
			10	96.26
			20	96.26
30/08/2024	21:52:18.545	3		96.26
			3	96.26
			3	96.26
30/08/2024	21:47:08.692	3		96.04
			3	96.04
			3	96.04
30/08/2024	21:41:00.677	5		96.26
			5	96.26
			5	96.26
30/08/2024	21:36:24.196	10		96.26
			10	96.26
			10	96.26
30/08/2024	21:35:33.716	28		96.02
			28	96.02
			28	96.02
30/08/2024	21:34:31.085	50		96.14
			50	96.14
			50	96.14
30/08/2024	21:29:32.801	3		96.22
			3	96.22
			3	96.22
30/08/2024	21:26:33.328	20		96.02
			13	96.02
			7	96.02
			20	96.02
30/08/2024	21:21:25.767	162		96.02
			50	96.02
			5	96.02
			107	96.02
			162	96.02
30/08/2024	21:19:38.699	4		96.26
			4	96.26
			4	96.26
30/08/2024	21:14:37.953	400		96.10
			400	96.10
			400	96.10
30/08/2024	21:14:26.977	400		96.08
			400	96.08
			400	96.08
30/08/2024	21:08:38.390	73		96.26
			73	96.26
			35	96.26
			10	96.26
			28	96.26
30/08/2024	21:05:29.825	73		96.26
			50	96.26
			23	96.26
			73	96.26
30/08/2024	21:02:42.674	15		96.26
			15	96.26
			15	96.26
30/08/2024	21:02:23.384	2		96.00
			2	96.00
			2	96.00
30/08/2024	21:01:58.729	4		96.26
			4	96.26
			4	96.26
30/08/2024	20:50:09.611	7		96.00
			7	96.00
			7	96.00
30/08/2024	20:44:32.294	5		96.26
			5	96.26
			5	96.26
30/08/2024	20:37:01.613	100		96.04
			100	96.04
			50	96.04
			50	96.04
30/08/2024	20:36:19.397	7		96.08
			7	96.08
			7	96.08
30/08/2024	20:33:56.431	30		96.08
			30	96.08
			2	96.08
			28	96.08
30/08/2024	20:07:51.376	20		96.10
			20	96.10
			20	96.10
30/08/2024	20:01:53.583	50		96.00
			50	96.00
			50	96.00
30/08/2024	20:00:24.653	20		96.10
			20	96.10
			20	96.10
30/08/2024	19:57:21.425	50		95.96
			50	95.96
			50	95.96
30/08/2024	19:55:54.937	10		96.10
			10	96.10
			10	96.10
30/08/2024	19:54:21.837	10		96.10
			10	96.10
			10	96.10
30/08/2024	19:52:23.342	50		96.00
			50	96.00
			50	96.00
30/08/2024	19:52:20.958	28		96.06
			28	96.06
			23	96.06
			5	96.06
30/08/2024	19:49:55.364	50		96.04
			50	96.04
			50	96.04
30/08/2024	19:48:21.201	50		95.92
			20	95.92
			30	95.92
			50	95.92
30/08/2024	19:45:44.525	4		96.04
			4	96.04
			4	96.04
30/08/2024	19:34:54.441	5		95.94
			5	95.94
			5	95.94
30/08/2024	19:32:40.834	43		96.10
			3	96.10
			43	96.10
			40	96.10
30/08/2024	19:32:33.771	25		96.06
			25	96.06
			25	96.06
30/08/2024	19:30:55.522	500		96.02
			28	96.02
			500	96.02
			387	96.02
			30	96.02
			5	96.02
			50	96.02
30/08/2024	19:23:51.323	10		96.22
			10	96.22
			10	96.22
30/08/2024	19:21:11.673	15		96.26
			15	96.26
			15	96.26
30/08/2024	19:19:00.504	168		96.12
			168	96.12
			33	96.12
			20	96.12
			50	96.12
			35	96.12
			30	96.12
30/08/2024	19:16:35.972	10		96.44
			5	96.44
			10	96.44
			5	96.44
30/08/2024	19:12:55.653	11		96.08
			11	96.08
			6	96.08
			5	96.08
30/08/2024	19:06:44.502	33		96.46
			8	96.46
			25	96.46
			33	96.46
30/08/2024	19:04:08.326	10		96.46
			10	96.46
			10	96.46
30/08/2024	19:03:55.538	1		96.08
			1	96.08
			1	96.08
30/08/2024	18:59:49.461	26		96.44
			25	96.44
			1	96.44
			26	96.44
30/08/2024	18:59:18.621	8		96.44
			8	96.44
			8	96.44
30/08/2024	18:58:55.327	5		96.44
			5	96.44
			5	96.44
30/08/2024	18:57:37.856	150		96.14
			25	96.14
			50	96.14
			150	96.14
			25	96.14
			50	96.14
30/08/2024	18:56:24.828	2		96.46
			2	96.46
			2	96.46
30/08/2024	18:56:02.181	28		96.44
			28	96.44
			3	96.44
			25	96.44
30/08/2024	18:54:32.995	48		96.14
			30	96.14
			48	96.14
			18	96.14
30/08/2024	18:51:01.367	10		96.32
			10	96.32
			10	96.32
30/08/2024	18:49:18.834	4		96.06
			4	96.06
			4	96.06
30/08/2024	18:48:28.113	12		96.34
			5	96.34
			7	96.34
			12	96.34
30/08/2024	18:46:59.128	50		96.12
			50	96.12
			25	96.12
			25	96.12
30/08/2024	18:45:02.242	4		96.32
			4	96.32
			4	96.32
30/08/2024	18:43:53.332	17		96.00
			17	96.00
			12	96.00
			5	96.00
30/08/2024	18:40:51.768	200		96.10
			200	96.10
			200	96.10
30/08/2024	18:40:36.609	300		96.10
			5	96.10
			20	96.10
			175	96.10
			50	96.10
			50	96.10
			300	96.10
30/08/2024	18:39:52.433	6		95.98
			6	95.98
			6	95.98
30/08/2024	18:36:40.750	15		96.00
			5	96.00
			10	96.00
			15	96.00
30/08/2024	18:35:56.231	11		96.12
			5	96.12
			11	96.12
			6	96.12
30/08/2024	18:33:52.699	12		95.98
			12	95.98
			12	95.98
30/08/2024	18:26:44.339	5		96.22
			5	96.22
			5	96.22
30/08/2024	18:26:40.178	20		95.94
			20	95.94
			5	95.94
			15	95.94
30/08/2024	18:23:57.574	7		96.22
			7	96.22
			7	96.22
30/08/2024	18:23:03.092	150		95.96
			150	95.96
			150	95.96
30/08/2024	18:22:30.259	5		96.16
			5	96.16
			5	96.16
30/08/2024	18:22:19.281	150		95.94
			150	95.94
			30	95.94
			20	95.94
			50	95.94
			50	95.94
30/08/2024	18:21:00.937	14		95.94
			9	95.94
			14	95.94
			5	95.94
30/08/2024	18:19:23.936	84		96.02
			50	96.02
			34	96.02
			84	96.02
30/08/2024	18:19:03.837	500		96.20
			500	96.20
			500	96.20
30/08/2024	18:18:54.919	400		96.22
			400	96.22
			400	96.22
30/08/2024	18:18:54.505	10		96.22
			10	96.22
			10	96.22
30/08/2024	18:18:41.254	36		96.12
			36	96.12
			36	96.12
30/08/2024	18:16:29.020	7		96.40
			7	96.40
			7	96.40
30/08/2024	18:16:08.940	2		96.40
			2	96.40
			2	96.40
30/08/2024	18:15:08.548	850		96.20
			650	96.20
			200	96.20
			850	96.20
30/08/2024	18:15:05.801	200		96.14
			200	96.14
			200	96.14
30/08/2024	18:15:05.359	7		95.92
			7	95.92
			7	95.92
30/08/2024	18:14:51.762	300		96.14
			50	96.14
			250	96.14
			300	96.14
30/08/2024	18:14:39.902	150		96.10
			35	96.10
			5	96.10
			50	96.10
			30	96.10
			30	96.10
			150	96.10
30/08/2024	18:14:16.424	1		96.12
			1	96.12
			1	96.12
30/08/2024	18:12:25.104	2		96.12
			2	96.12
			2	96.12
30/08/2024	18:12:19.791	3		96.12
			3	96.12
			3	96.12
30/08/2024	18:11:29.474	20		96.12
			10	96.12
			20	96.12
			10	96.12
30/08/2024	18:10:32.291	42		95.92
			42	95.92
			42	95.92
30/08/2024	18:10:23.091	405		95.92
			5	95.92
			405	95.92
			400	95.92
30/08/2024	18:09:13.063	100		95.92
			100	95.92
			50	95.92
			50	95.92
30/08/2024	18:09:05.331	26		95.92
			26	95.92
			26	95.92
30/08/2024	18:05:27.783	43		95.92
			43	95.92
			37	95.92
			6	95.92
30/08/2024	18:04:34.811	105		96.06
			50	96.06
			105	96.06
			5	96.06
			50	96.06
30/08/2024	17:58:54.458	13		95.92
			13	95.92
			13	95.92
30/08/2024	17:58:30.735	23		95.92
			6	95.92
			23	95.92
			11	95.92
			6	95.92
30/08/2024	17:55:43.736	2 265		96.00
			100	96.00
			550	96.00
			2 265	96.00
			50	96.00
			1 000	96.00
			10	96.00
			6	96.00
			6	96.00
			75	96.00
			105	96.00
			6	96.00
			2	96.00
			100	96.00
			10	96.00
			20	96.00
			200	96.00
			25	96.00
30/08/2024	17:55:41.022	400		96.02
			400	96.02
			400	96.02
30/08/2024	17:55:26.034	440		96.02
			400	96.02
			30	96.02
			440	96.02
			10	96.02
30/08/2024	17:55:12.343	5		96.02
			5	96.02
			5	96.02
30/08/2024	17:51:17.690	11		96.02
			11	96.02
			11	96.02
30/08/2024	17:50:57.162	28		96.02
			28	96.02
			28	96.02
30/08/2024	17:49:34.693	1		96.02
			1	96.02
			1	96.02
30/08/2024	17:47:37.601	1		96.02
			1	96.02
			1	96.02
30/08/2024	17:45:41.966	400		96.02
			400	96.02
			400	96.02
30/08/2024	17:45:31.900	400		96.02
			30	96.02
			35	96.02
			400	96.02
			335	96.02
30/08/2024	17:43:38.926	15		96.02
			15	96.02
			5	96.02
			10	96.02
30/08/2024	17:43:01.371	18		96.14
			18	96.14
			18	96.14
30/08/2024	17:39:23.684	34		96.02
			34	96.02
			14	96.02
			20	96.02
30/08/2024	17:38:21.874	60		96.14
			60	96.14
			60	96.14
30/08/2024	17:38:18.577	10		96.16
			10	96.16
			10	96.16
30/08/2024	17:38:13.834	50		96.16
			50	96.16
			50	96.16
30/08/2024	17:38:13.486	175		96.18
			50	96.18
			50	96.18
			175	96.18
			50	96.18
			25	96.18
30/08/2024	17:37:54.791	80		96.48
			55	96.48
			25	96.48
			80	96.48
30/08/2024	17:37:38.997	13		96.16
			13	96.16
			3	96.16
			10	96.16
30/08/2024	17:36:30.003	130		96.48
			80	96.48
			50	96.48
			130	96.48
30/08/2024	17:32:42.625	345		96.02
			35	96.02
			270	96.02
			100	96.02
			10	96.02
			50	96.02
			210	96.02
			15	96.02
30/08/2024	17:29:22.067	50		96.08
			50	96.08
			50	96.08
30/08/2024	17:28:25.703	20		96.12
			20	96.12
			20	96.12
30/08/2024	17:26:21.947	1		96.08
			1	96.08
			1	96.08
30/08/2024	17:23:58.008	3		96.08
			3	96.08
			3	96.08
30/08/2024	17:22:16.866	50		96.10
			50	96.10
			50	96.10
30/08/2024	17:21:42.446	11		96.08
			11	96.08
			11	96.08
30/08/2024	17:21:35.093	150		96.10
			150	96.10
			150	96.10
30/08/2024	17:21:15.518	20		96.08
			20	96.08
			20	96.08
30/08/2024	17:20:24.905	2		96.16
			2	96.16
			2	96.16
30/08/2024	17:19:25.370	46		96.16
			46	96.16
			46	96.16
30/08/2024	17:19:16.397	2		96.16
			2	96.16
			2	96.16
30/08/2024	17:18:36.045	520		96.16
			520	96.16
			520	96.16
30/08/2024	17:18:18.569	20		96.16
			20	96.16
			20	96.16
30/08/2024	17:18:01.192	20		96.16
			20	96.16
			20	96.16
30/08/2024	17:17:27.195	520		96.18
			520	96.18
			520	96.18
30/08/2024	17:16:50.322	10		96.20
			10	96.20
			10	96.20
30/08/2024	17:16:08.312	80		96.18
			80	96.18
			80	96.18
30/08/2024	17:12:04.476	5		96.06
			5	96.06
			5	96.06
30/08/2024	17:11:29.694	50		96.06
			50	96.06
			50	96.06
30/08/2024	17:08:23.744	530		96.08
			530	96.08
			530	96.08
30/08/2024	17:07:10.279	9		96.08
			9	96.08
			9	96.08
30/08/2024	17:04:10.481	100		96.06
			80	96.06
			100	96.06
			20	96.06
30/08/2024	17:03:53.289	200		96.10
			200	96.10
			200	96.10
30/08/2024	17:03:21.358	6		96.14
			6	96.14
			6	96.14
30/08/2024	17:03:02.575	38		96.12
			38	96.12
			38	96.12
30/08/2024	17:02:13.265	5		96.18
			5	96.18
			5	96.18
30/08/2024	17:01:45.659	10		96.18
			10	96.18
			10	96.18
30/08/2024	17:00:54.662	10		96.18
			10	96.18
			10	96.18
30/08/2024	16:58:45.951	16		96.14
			16	96.14
			16	96.14
30/08/2024	16:56:08.877	100		96.08
			100	96.08
			100	96.08
30/08/2024	16:55:51.386	60		96.06
			60	96.06
			60	96.06
30/08/2024	16:55:02.756	1		96.06
			1	96.06
			1	96.06
30/08/2024	16:54:47.200	1		96.04
			1	96.04
			1	96.04
30/08/2024	16:52:05.550	20		96.06
			20	96.06
			20	96.06
30/08/2024	16:49:56.099	30		96.08
			30	96.08
			30	96.08
30/08/2024	16:49:41.539	75		96.08
			75	96.08
			75	96.08
30/08/2024	16:47:02.962	50		96.10
			50	96.10
			50	96.10
30/08/2024	16:43:18.300	6		96.12
			6	96.12
			6	96.12
30/08/2024	16:43:06.433	120		96.10
			20	96.10
			120	96.10
			100	96.10
30/08/2024	16:42:49.247	100		96.14
			100	96.14
			100	96.14
30/08/2024	16:42:30.672	10		96.18
			10	96.18
			10	96.18
30/08/2024	16:41:23.081	10		96.18
			10	96.18
			10	96.18
30/08/2024	16:40:33.712	5		96.18
			5	96.18
			5	96.18
30/08/2024	16:39:41.863	30		96.12
			30	96.12
			30	96.12
30/08/2024	16:39:37.399	180		96.14
			180	96.14
			180	96.14
30/08/2024	16:39:24.895	20		96.14
			20	96.14
			20	96.14
30/08/2024	16:37:37.927	30		96.14
			30	96.14
			30	96.14
30/08/2024	16:37:32.233	5		96.20
			5	96.20
			5	96.20
30/08/2024	16:34:39.397	349		96.18
			349	96.18
			349	96.18
30/08/2024	16:33:50.842	133		96.16
			133	96.16
			133	96.16
30/08/2024	16:33:22.250	10		96.18
			10	96.18
			10	96.18
30/08/2024	16:31:12.546	8		96.24
			8	96.24
			8	96.24
30/08/2024	16:30:11.128	11		96.24
			11	96.24
			11	96.24
30/08/2024	16:29:16.961	4		96.16
			4	96.16
			4	96.16
30/08/2024	16:29:13.879	20		96.16
			20	96.16
			20	96.16
30/08/2024	16:28:41.393	2		96.20
			2	96.20
			2	96.20
30/08/2024	16:27:27.645	22		96.18
			22	96.18
			22	96.18
30/08/2024	16:26:49.361	12		96.20
			12	96.20
			12	96.20
30/08/2024	16:24:05.744	10		96.24
			10	96.24
			10	96.24
30/08/2024	16:23:00.141	74		96.24
			74	96.24
			74	96.24
30/08/2024	16:22:27.098	5		96.28
			5	96.28
			5	96.28
30/08/2024	16:21:24.271	120		96.26
			120	96.26
			120	96.26
30/08/2024	16:20:32.353	6		96.26
			6	96.26
			6	96.26
30/08/2024	16:20:25.861	5		96.26
			5	96.26
			5	96.26
30/08/2024	16:19:22.108	20		96.26
			20	96.26
			20	96.26
30/08/2024	16:18:46.794	150		96.24
			150	96.24
			150	96.24
30/08/2024	16:17:59.792	5		96.20
			5	96.20
			5	96.20
30/08/2024	16:17:47.245	315		96.24
			315	96.24
			315	96.24
30/08/2024	16:17:03.457	3		96.26
			3	96.26
			3	96.26
30/08/2024	16:16:59.901	100		96.26
			100	96.26
			100	96.26
30/08/2024	16:16:34.251	2		96.28
			2	96.28
			2	96.28
30/08/2024	16:16:28.798	1		96.30
			1	96.30
			1	96.30
30/08/2024	16:13:34.564	17		96.28
			17	96.28
			17	96.28
30/08/2024	16:11:41.019	100		96.42
			100	96.42
			100	96.42
30/08/2024	16:10:40.591	2		96.40
			2	96.40
			2	96.40
30/08/2024	16:10:16.477	10		96.44
			10	96.44
			10	96.44
30/08/2024	16:10:03.514	35		96.40
			35	96.40
			35	96.40
30/08/2024	16:09:17.522	5		96.38
			5	96.38
			5	96.38
30/08/2024	16:08:49.791	100		96.30
			100	96.30
			100	96.30
30/08/2024	16:06:54.698	28		96.36
			28	96.36
			28	96.36
30/08/2024	16:05:55.154	6		96.30
			6	96.30
			6	96.30
30/08/2024	16:05:04.465	7		96.36
			7	96.36
			7	96.36
30/08/2024	16:04:38.550	1		96.40
			1	96.40
			1	96.40
30/08/2024	16:04:28.705	1		96.38
			1	96.38
			1	96.38
30/08/2024	16:04:19.428	5		96.40
			5	96.40
			5	96.40
30/08/2024	16:03:03.674	9		96.40
			9	96.40
			9	96.40
30/08/2024	15:58:33.364	220		96.50
			220	96.50
			220	96.50
30/08/2024	15:58:26.494	50		96.50
			50	96.50
			50	96.50
30/08/2024	15:58:22.412	19		96.50
			19	96.50
			19	96.50
30/08/2024	15:57:59.279	5		96.48
			5	96.48
			5	96.48
30/08/2024	15:57:48.138	15		96.48
			15	96.48
			15	96.48
30/08/2024	15:57:11.495	1		96.50
			1	96.50
			1	96.50
30/08/2024	15:56:12.413	11		96.44
			11	96.44
			11	96.44
30/08/2024	15:54:34.815	8		96.40
			8	96.40
			8	96.40
30/08/2024	15:52:45.933	100		96.36
			100	96.36
			100	96.36
30/08/2024	15:52:29.534	20		96.42
			20	96.42
			20	96.42
30/08/2024	15:51:40.530	10		96.38
			10	96.38
			10	96.38
30/08/2024	15:50:24.687	8		96.38
			8	96.38
			8	96.38
30/08/2024	15:48:56.324	51		96.40
			51	96.40
			51	96.40
30/08/2024	15:46:37.180	33		96.36
			33	96.36
			33	96.36
30/08/2024	15:46:07.280	1		96.40
			1	96.40
			1	96.40
30/08/2024	15:45:47.377	50		96.42
			50	96.42
			3	96.42
			47	96.42
30/08/2024	15:45:02.566	11		96.42
			11	96.42
			11	96.42
30/08/2024	15:44:28.725	520		96.38
			520	96.38
			520	96.38
30/08/2024	15:42:32.825	3		96.32
			3	96.32
			3	96.32
30/08/2024	15:42:04.140	1		96.36
			1	96.36
			1	96.36
30/08/2024	15:41:21.915	8		96.32
			8	96.32
			8	96.32
30/08/2024	15:41:04.367	1		96.32
			1	96.32
			1	96.32
30/08/2024	15:39:21.917	40		96.36
			40	96.36
			40	96.36
30/08/2024	15:39:19.803	175		96.32
			175	96.32
			175	96.32
30/08/2024	15:37:08.834	4		96.30
			4	96.30
			4	96.30
30/08/2024	15:36:40.065	1		96.28
			1	96.28
			1	96.28
30/08/2024	15:35:56.090	54		96.22
			54	96.22
			54	96.22
30/08/2024	15:35:49.972	10		96.26
			10	96.26
			10	96.26
30/08/2024	15:35:36.397	14		96.24
			14	96.24
			14	96.24
30/08/2024	15:34:14.694	1		96.28
			1	96.28
			1	96.28
30/08/2024	15:34:09.305	2		96.30
			2	96.30
			2	96.30
30/08/2024	15:33:58.620	70		96.30
			70	96.30
			70	96.30
30/08/2024	15:32:59.777	8		96.28
			8	96.28
			8	96.28
30/08/2024	15:32:51.500	6		96.34
			6	96.34
			6	96.34
30/08/2024	15:31:23.447	50		96.42
			50	96.42
			50	96.42
30/08/2024	15:30:45.326	25		96.40
			25	96.40
			25	96.40
30/08/2024	15:30:05.159	50		96.40
			50	96.40
			50	96.40
30/08/2024	15:29:42.842	8		96.36
			8	96.36
			8	96.36
30/08/2024	15:28:34.973	40		96.38
			40	96.38
			40	96.38
30/08/2024	15:28:02.589	25		96.38
			25	96.38
			25	96.38
30/08/2024	15:27:24.845	8		96.38
			8	96.38
			8	96.38
30/08/2024	15:27:14.739	15		96.38
			15	96.38
			15	96.38
30/08/2024	15:26:18.474	10		96.38
			10	96.38
			10	96.38
30/08/2024	15:25:43.335	11		96.36
			11	96.36
			11	96.36
30/08/2024	15:25:18.705	1		96.36
			1	96.36
			1	96.36
30/08/2024	15:24:29.367	1		96.38
			1	96.38
			1	96.38
30/08/2024	15:23:53.660	3		96.40
			3	96.40
			3	96.40
30/08/2024	15:23:12.780	1		96.40
			1	96.40
			1	96.40
30/08/2024	15:22:25.667	5		96.34
			5	96.34
			5	96.34
30/08/2024	15:20:17.702	370		96.34
			370	96.34
			370	96.34
30/08/2024	15:20:01.718	630		96.38
			630	96.38
			630	96.38
30/08/2024	15:19:29.891	30		96.42
			30	96.42
			30	96.42
30/08/2024	15:18:59.629	50		96.42
			50	96.42
			50	96.42
30/08/2024	15:18:39.335	50		96.42
			50	96.42
			50	96.42
30/08/2024	15:18:32.281	2		96.38
			2	96.38
			2	96.38
30/08/2024	15:17:51.324	11		96.42
			11	96.42
			11	96.42
30/08/2024	15:17:15.555	90		96.38
			90	96.38
			90	96.38
30/08/2024	15:15:05.488	25		96.38
			25	96.38
			25	96.38
30/08/2024	15:14:58.071	50		96.34
			50	96.34
			50	96.34
30/08/2024	15:12:17.620	52		96.38
			52	96.38
			52	96.38
30/08/2024	15:12:15.881	9		96.40
			9	96.40
			9	96.40
30/08/2024	15:11:31.207	50		96.42
			50	96.42
			50	96.42
30/08/2024	15:10:23.085	5		96.38
			5	96.38
			5	96.38
30/08/2024	15:10:06.296	10		96.42
			10	96.42
			10	96.42
30/08/2024	15:09:55.550	308		96.38
			308	96.38
			308	96.38
30/08/2024	15:06:52.248	50		96.34
			50	96.34
			50	96.34
30/08/2024	15:06:51.693	1		96.34
			1	96.34
			1	96.34
30/08/2024	15:05:36.401	45		96.32
			45	96.32
			45	96.32
30/08/2024	15:04:14.818	10		96.24
			10	96.24
			10	96.24
30/08/2024	15:03:47.156	40		96.30
			40	96.30
			40	96.30
30/08/2024	15:02:00.957	32		96.34
			32	96.34
			32	96.34
30/08/2024	14:59:38.314	15		96.38
			15	96.38
			15	96.38
30/08/2024	14:59:21.276	5		96.38
			5	96.38
			5	96.38
30/08/2024	14:58:40.118	100		96.36
			100	96.36
			100	96.36
30/08/2024	14:57:49.427	15		96.36
			15	96.36
			15	96.36
30/08/2024	14:56:35.755	13		96.34
			13	96.34
			13	96.34
30/08/2024	14:54:23.984	50		96.40
			50	96.40
			50	96.40
30/08/2024	14:54:21.632	40		96.40
			40	96.40
			40	96.40
30/08/2024	14:53:27.658	2		96.42
			2	96.42
			2	96.42
30/08/2024	14:52:16.311	200		96.40
			200	96.40
			200	96.40
30/08/2024	14:51:46.791	1		96.44
			1	96.44
			1	96.44
30/08/2024	14:51:44.071	30		96.44
			30	96.44
			30	96.44
30/08/2024	14:50:01.211	10		96.46
			10	96.46
			10	96.46
30/08/2024	14:49:21.204	2		96.48
			2	96.48
			2	96.48
30/08/2024	14:48:42.345	20		96.50
			20	96.50
			20	96.50
30/08/2024	14:47:35.847	6		96.48
			6	96.48
			6	96.48
30/08/2024	14:46:31.993	12		96.48
			12	96.48
			12	96.48
30/08/2024	14:46:12.600	75		96.46
			75	96.46
			75	96.46
30/08/2024	14:45:18.348	155		96.46
			155	96.46
			155	96.46
30/08/2024	14:45:10.092	2		96.50
			2	96.50
			2	96.50
30/08/2024	14:44:05.671	103		96.54
			103	96.54
			103	96.54
30/08/2024	14:41:19.671	10		96.48
			5	96.48
			5	96.48
			10	96.48
30/08/2024	14:40:34.306	1		96.46
			1	96.46
			1	96.46
30/08/2024	14:40:07.859	5		96.46
			5	96.46
			5	96.46
30/08/2024	14:38:52.936	14		96.40
			14	96.40
			14	96.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice