Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
890
714
96.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:51.557 | 5 | 96.28 | |
5 | 96.28 | |||
5 | 96.28 | |||
30/08/2024 | 21:56:06.855 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
30/08/2024 | 21:54:05.899 | 3 | 96.28 | |
3 | 96.28 | |||
3 | 96.28 | |||
30/08/2024 | 21:54:01.074 | 356 | 96.26 | |
100 | 96.26 | |||
356 | 96.26 | |||
28 | 96.26 | |||
228 | 96.26 | |||
30/08/2024 | 21:53:20.611 | 30 | 96.26 | |
30 | 96.26 | |||
10 | 96.26 | |||
20 | 96.26 | |||
30/08/2024 | 21:52:18.545 | 3 | 96.26 | |
3 | 96.26 | |||
3 | 96.26 | |||
30/08/2024 | 21:47:08.692 | 3 | 96.04 | |
3 | 96.04 | |||
3 | 96.04 | |||
30/08/2024 | 21:41:00.677 | 5 | 96.26 | |
5 | 96.26 | |||
5 | 96.26 | |||
30/08/2024 | 21:36:24.196 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
30/08/2024 | 21:35:33.716 | 28 | 96.02 | |
28 | 96.02 | |||
28 | 96.02 | |||
30/08/2024 | 21:34:31.085 | 50 | 96.14 | |
50 | 96.14 | |||
50 | 96.14 | |||
30/08/2024 | 21:29:32.801 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
30/08/2024 | 21:26:33.328 | 20 | 96.02 | |
13 | 96.02 | |||
7 | 96.02 | |||
20 | 96.02 | |||
30/08/2024 | 21:21:25.767 | 162 | 96.02 | |
50 | 96.02 | |||
5 | 96.02 | |||
107 | 96.02 | |||
162 | 96.02 | |||
30/08/2024 | 21:19:38.699 | 4 | 96.26 | |
4 | 96.26 | |||
4 | 96.26 | |||
30/08/2024 | 21:14:37.953 | 400 | 96.10 | |
400 | 96.10 | |||
400 | 96.10 | |||
30/08/2024 | 21:14:26.977 | 400 | 96.08 | |
400 | 96.08 | |||
400 | 96.08 | |||
30/08/2024 | 21:08:38.390 | 73 | 96.26 | |
73 | 96.26 | |||
35 | 96.26 | |||
10 | 96.26 | |||
28 | 96.26 | |||
30/08/2024 | 21:05:29.825 | 73 | 96.26 | |
50 | 96.26 | |||
23 | 96.26 | |||
73 | 96.26 | |||
30/08/2024 | 21:02:42.674 | 15 | 96.26 | |
15 | 96.26 | |||
15 | 96.26 | |||
30/08/2024 | 21:02:23.384 | 2 | 96.00 | |
2 | 96.00 | |||
2 | 96.00 | |||
30/08/2024 | 21:01:58.729 | 4 | 96.26 | |
4 | 96.26 | |||
4 | 96.26 | |||
30/08/2024 | 20:50:09.611 | 7 | 96.00 | |
7 | 96.00 | |||
7 | 96.00 | |||
30/08/2024 | 20:44:32.294 | 5 | 96.26 | |
5 | 96.26 | |||
5 | 96.26 | |||
30/08/2024 | 20:37:01.613 | 100 | 96.04 | |
100 | 96.04 | |||
50 | 96.04 | |||
50 | 96.04 | |||
30/08/2024 | 20:36:19.397 | 7 | 96.08 | |
7 | 96.08 | |||
7 | 96.08 | |||
30/08/2024 | 20:33:56.431 | 30 | 96.08 | |
30 | 96.08 | |||
2 | 96.08 | |||
28 | 96.08 | |||
30/08/2024 | 20:07:51.376 | 20 | 96.10 | |
20 | 96.10 | |||
20 | 96.10 | |||
30/08/2024 | 20:01:53.583 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
30/08/2024 | 20:00:24.653 | 20 | 96.10 | |
20 | 96.10 | |||
20 | 96.10 | |||
30/08/2024 | 19:57:21.425 | 50 | 95.96 | |
50 | 95.96 | |||
50 | 95.96 | |||
30/08/2024 | 19:55:54.937 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
30/08/2024 | 19:54:21.837 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
30/08/2024 | 19:52:23.342 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
30/08/2024 | 19:52:20.958 | 28 | 96.06 | |
28 | 96.06 | |||
23 | 96.06 | |||
5 | 96.06 | |||
30/08/2024 | 19:49:55.364 | 50 | 96.04 | |
50 | 96.04 | |||
50 | 96.04 | |||
30/08/2024 | 19:48:21.201 | 50 | 95.92 | |
20 | 95.92 | |||
30 | 95.92 | |||
50 | 95.92 | |||
30/08/2024 | 19:45:44.525 | 4 | 96.04 | |
4 | 96.04 | |||
4 | 96.04 | |||
30/08/2024 | 19:34:54.441 | 5 | 95.94 | |
5 | 95.94 | |||
5 | 95.94 | |||
30/08/2024 | 19:32:40.834 | 43 | 96.10 | |
3 | 96.10 | |||
43 | 96.10 | |||
40 | 96.10 | |||
30/08/2024 | 19:32:33.771 | 25 | 96.06 | |
25 | 96.06 | |||
25 | 96.06 | |||
30/08/2024 | 19:30:55.522 | 500 | 96.02 | |
28 | 96.02 | |||
500 | 96.02 | |||
387 | 96.02 | |||
30 | 96.02 | |||
5 | 96.02 | |||
50 | 96.02 | |||
30/08/2024 | 19:23:51.323 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
30/08/2024 | 19:21:11.673 | 15 | 96.26 | |
15 | 96.26 | |||
15 | 96.26 | |||
30/08/2024 | 19:19:00.504 | 168 | 96.12 | |
168 | 96.12 | |||
33 | 96.12 | |||
20 | 96.12 | |||
50 | 96.12 | |||
35 | 96.12 | |||
30 | 96.12 | |||
30/08/2024 | 19:16:35.972 | 10 | 96.44 | |
5 | 96.44 | |||
10 | 96.44 | |||
5 | 96.44 | |||
30/08/2024 | 19:12:55.653 | 11 | 96.08 | |
11 | 96.08 | |||
6 | 96.08 | |||
5 | 96.08 | |||
30/08/2024 | 19:06:44.502 | 33 | 96.46 | |
8 | 96.46 | |||
25 | 96.46 | |||
33 | 96.46 | |||
30/08/2024 | 19:04:08.326 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
30/08/2024 | 19:03:55.538 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
30/08/2024 | 18:59:49.461 | 26 | 96.44 | |
25 | 96.44 | |||
1 | 96.44 | |||
26 | 96.44 | |||
30/08/2024 | 18:59:18.621 | 8 | 96.44 | |
8 | 96.44 | |||
8 | 96.44 | |||
30/08/2024 | 18:58:55.327 | 5 | 96.44 | |
5 | 96.44 | |||
5 | 96.44 | |||
30/08/2024 | 18:57:37.856 | 150 | 96.14 | |
25 | 96.14 | |||
50 | 96.14 | |||
150 | 96.14 | |||
25 | 96.14 | |||
50 | 96.14 | |||
30/08/2024 | 18:56:24.828 | 2 | 96.46 | |
2 | 96.46 | |||
2 | 96.46 | |||
30/08/2024 | 18:56:02.181 | 28 | 96.44 | |
28 | 96.44 | |||
3 | 96.44 | |||
25 | 96.44 | |||
30/08/2024 | 18:54:32.995 | 48 | 96.14 | |
30 | 96.14 | |||
48 | 96.14 | |||
18 | 96.14 | |||
30/08/2024 | 18:51:01.367 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
30/08/2024 | 18:49:18.834 | 4 | 96.06 | |
4 | 96.06 | |||
4 | 96.06 | |||
30/08/2024 | 18:48:28.113 | 12 | 96.34 | |
5 | 96.34 | |||
7 | 96.34 | |||
12 | 96.34 | |||
30/08/2024 | 18:46:59.128 | 50 | 96.12 | |
50 | 96.12 | |||
25 | 96.12 | |||
25 | 96.12 | |||
30/08/2024 | 18:45:02.242 | 4 | 96.32 | |
4 | 96.32 | |||
4 | 96.32 | |||
30/08/2024 | 18:43:53.332 | 17 | 96.00 | |
17 | 96.00 | |||
12 | 96.00 | |||
5 | 96.00 | |||
30/08/2024 | 18:40:51.768 | 200 | 96.10 | |
200 | 96.10 | |||
200 | 96.10 | |||
30/08/2024 | 18:40:36.609 | 300 | 96.10 | |
5 | 96.10 | |||
20 | 96.10 | |||
175 | 96.10 | |||
50 | 96.10 | |||
50 | 96.10 | |||
300 | 96.10 | |||
30/08/2024 | 18:39:52.433 | 6 | 95.98 | |
6 | 95.98 | |||
6 | 95.98 | |||
30/08/2024 | 18:36:40.750 | 15 | 96.00 | |
5 | 96.00 | |||
10 | 96.00 | |||
15 | 96.00 | |||
30/08/2024 | 18:35:56.231 | 11 | 96.12 | |
5 | 96.12 | |||
11 | 96.12 | |||
6 | 96.12 | |||
30/08/2024 | 18:33:52.699 | 12 | 95.98 | |
12 | 95.98 | |||
12 | 95.98 | |||
30/08/2024 | 18:26:44.339 | 5 | 96.22 | |
5 | 96.22 | |||
5 | 96.22 | |||
30/08/2024 | 18:26:40.178 | 20 | 95.94 | |
20 | 95.94 | |||
5 | 95.94 | |||
15 | 95.94 | |||
30/08/2024 | 18:23:57.574 | 7 | 96.22 | |
7 | 96.22 | |||
7 | 96.22 | |||
30/08/2024 | 18:23:03.092 | 150 | 95.96 | |
150 | 95.96 | |||
150 | 95.96 | |||
30/08/2024 | 18:22:30.259 | 5 | 96.16 | |
5 | 96.16 | |||
5 | 96.16 | |||
30/08/2024 | 18:22:19.281 | 150 | 95.94 | |
150 | 95.94 | |||
30 | 95.94 | |||
20 | 95.94 | |||
50 | 95.94 | |||
50 | 95.94 | |||
30/08/2024 | 18:21:00.937 | 14 | 95.94 | |
9 | 95.94 | |||
14 | 95.94 | |||
5 | 95.94 | |||
30/08/2024 | 18:19:23.936 | 84 | 96.02 | |
50 | 96.02 | |||
34 | 96.02 | |||
84 | 96.02 | |||
30/08/2024 | 18:19:03.837 | 500 | 96.20 | |
500 | 96.20 | |||
500 | 96.20 | |||
30/08/2024 | 18:18:54.919 | 400 | 96.22 | |
400 | 96.22 | |||
400 | 96.22 | |||
30/08/2024 | 18:18:54.505 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
30/08/2024 | 18:18:41.254 | 36 | 96.12 | |
36 | 96.12 | |||
36 | 96.12 | |||
30/08/2024 | 18:16:29.020 | 7 | 96.40 | |
7 | 96.40 | |||
7 | 96.40 | |||
30/08/2024 | 18:16:08.940 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
30/08/2024 | 18:15:08.548 | 850 | 96.20 | |
650 | 96.20 | |||
200 | 96.20 | |||
850 | 96.20 | |||
30/08/2024 | 18:15:05.801 | 200 | 96.14 | |
200 | 96.14 | |||
200 | 96.14 | |||
30/08/2024 | 18:15:05.359 | 7 | 95.92 | |
7 | 95.92 | |||
7 | 95.92 | |||
30/08/2024 | 18:14:51.762 | 300 | 96.14 | |
50 | 96.14 | |||
250 | 96.14 | |||
300 | 96.14 | |||
30/08/2024 | 18:14:39.902 | 150 | 96.10 | |
35 | 96.10 | |||
5 | 96.10 | |||
50 | 96.10 | |||
30 | 96.10 | |||
30 | 96.10 | |||
150 | 96.10 | |||
30/08/2024 | 18:14:16.424 | 1 | 96.12 | |
1 | 96.12 | |||
1 | 96.12 | |||
30/08/2024 | 18:12:25.104 | 2 | 96.12 | |
2 | 96.12 | |||
2 | 96.12 | |||
30/08/2024 | 18:12:19.791 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
30/08/2024 | 18:11:29.474 | 20 | 96.12 | |
10 | 96.12 | |||
20 | 96.12 | |||
10 | 96.12 | |||
30/08/2024 | 18:10:32.291 | 42 | 95.92 | |
42 | 95.92 | |||
42 | 95.92 | |||
30/08/2024 | 18:10:23.091 | 405 | 95.92 | |
5 | 95.92 | |||
405 | 95.92 | |||
400 | 95.92 | |||
30/08/2024 | 18:09:13.063 | 100 | 95.92 | |
100 | 95.92 | |||
50 | 95.92 | |||
50 | 95.92 | |||
30/08/2024 | 18:09:05.331 | 26 | 95.92 | |
26 | 95.92 | |||
26 | 95.92 | |||
30/08/2024 | 18:05:27.783 | 43 | 95.92 | |
43 | 95.92 | |||
37 | 95.92 | |||
6 | 95.92 | |||
30/08/2024 | 18:04:34.811 | 105 | 96.06 | |
50 | 96.06 | |||
105 | 96.06 | |||
5 | 96.06 | |||
50 | 96.06 | |||
30/08/2024 | 17:58:54.458 | 13 | 95.92 | |
13 | 95.92 | |||
13 | 95.92 | |||
30/08/2024 | 17:58:30.735 | 23 | 95.92 | |
6 | 95.92 | |||
23 | 95.92 | |||
11 | 95.92 | |||
6 | 95.92 | |||
30/08/2024 | 17:55:43.736 | 2 265 | 96.00 | |
100 | 96.00 | |||
550 | 96.00 | |||
2 265 | 96.00 | |||
50 | 96.00 | |||
1 000 | 96.00 | |||
10 | 96.00 | |||
6 | 96.00 | |||
6 | 96.00 | |||
75 | 96.00 | |||
105 | 96.00 | |||
6 | 96.00 | |||
2 | 96.00 | |||
100 | 96.00 | |||
10 | 96.00 | |||
20 | 96.00 | |||
200 | 96.00 | |||
25 | 96.00 | |||
30/08/2024 | 17:55:41.022 | 400 | 96.02 | |
400 | 96.02 | |||
400 | 96.02 | |||
30/08/2024 | 17:55:26.034 | 440 | 96.02 | |
400 | 96.02 | |||
30 | 96.02 | |||
440 | 96.02 | |||
10 | 96.02 | |||
30/08/2024 | 17:55:12.343 | 5 | 96.02 | |
5 | 96.02 | |||
5 | 96.02 | |||
30/08/2024 | 17:51:17.690 | 11 | 96.02 | |
11 | 96.02 | |||
11 | 96.02 | |||
30/08/2024 | 17:50:57.162 | 28 | 96.02 | |
28 | 96.02 | |||
28 | 96.02 | |||
30/08/2024 | 17:49:34.693 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
30/08/2024 | 17:47:37.601 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
30/08/2024 | 17:45:41.966 | 400 | 96.02 | |
400 | 96.02 | |||
400 | 96.02 | |||
30/08/2024 | 17:45:31.900 | 400 | 96.02 | |
30 | 96.02 | |||
35 | 96.02 | |||
400 | 96.02 | |||
335 | 96.02 | |||
30/08/2024 | 17:43:38.926 | 15 | 96.02 | |
15 | 96.02 | |||
5 | 96.02 | |||
10 | 96.02 | |||
30/08/2024 | 17:43:01.371 | 18 | 96.14 | |
18 | 96.14 | |||
18 | 96.14 | |||
30/08/2024 | 17:39:23.684 | 34 | 96.02 | |
34 | 96.02 | |||
14 | 96.02 | |||
20 | 96.02 | |||
30/08/2024 | 17:38:21.874 | 60 | 96.14 | |
60 | 96.14 | |||
60 | 96.14 | |||
30/08/2024 | 17:38:18.577 | 10 | 96.16 | |
10 | 96.16 | |||
10 | 96.16 | |||
30/08/2024 | 17:38:13.834 | 50 | 96.16 | |
50 | 96.16 | |||
50 | 96.16 | |||
30/08/2024 | 17:38:13.486 | 175 | 96.18 | |
50 | 96.18 | |||
50 | 96.18 | |||
175 | 96.18 | |||
50 | 96.18 | |||
25 | 96.18 | |||
30/08/2024 | 17:37:54.791 | 80 | 96.48 | |
55 | 96.48 | |||
25 | 96.48 | |||
80 | 96.48 | |||
30/08/2024 | 17:37:38.997 | 13 | 96.16 | |
13 | 96.16 | |||
3 | 96.16 | |||
10 | 96.16 | |||
30/08/2024 | 17:36:30.003 | 130 | 96.48 | |
80 | 96.48 | |||
50 | 96.48 | |||
130 | 96.48 | |||
30/08/2024 | 17:32:42.625 | 345 | 96.02 | |
35 | 96.02 | |||
270 | 96.02 | |||
100 | 96.02 | |||
10 | 96.02 | |||
50 | 96.02 | |||
210 | 96.02 | |||
15 | 96.02 | |||
30/08/2024 | 17:29:22.067 | 50 | 96.08 | |
50 | 96.08 | |||
50 | 96.08 | |||
30/08/2024 | 17:28:25.703 | 20 | 96.12 | |
20 | 96.12 | |||
20 | 96.12 | |||
30/08/2024 | 17:26:21.947 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
30/08/2024 | 17:23:58.008 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
30/08/2024 | 17:22:16.866 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
30/08/2024 | 17:21:42.446 | 11 | 96.08 | |
11 | 96.08 | |||
11 | 96.08 | |||
30/08/2024 | 17:21:35.093 | 150 | 96.10 | |
150 | 96.10 | |||
150 | 96.10 | |||
30/08/2024 | 17:21:15.518 | 20 | 96.08 | |
20 | 96.08 | |||
20 | 96.08 | |||
30/08/2024 | 17:20:24.905 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
30/08/2024 | 17:19:25.370 | 46 | 96.16 | |
46 | 96.16 | |||
46 | 96.16 | |||
30/08/2024 | 17:19:16.397 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
30/08/2024 | 17:18:36.045 | 520 | 96.16 | |
520 | 96.16 | |||
520 | 96.16 | |||
30/08/2024 | 17:18:18.569 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
30/08/2024 | 17:18:01.192 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
30/08/2024 | 17:17:27.195 | 520 | 96.18 | |
520 | 96.18 | |||
520 | 96.18 | |||
30/08/2024 | 17:16:50.322 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
30/08/2024 | 17:16:08.312 | 80 | 96.18 | |
80 | 96.18 | |||
80 | 96.18 | |||
30/08/2024 | 17:12:04.476 | 5 | 96.06 | |
5 | 96.06 | |||
5 | 96.06 | |||
30/08/2024 | 17:11:29.694 | 50 | 96.06 | |
50 | 96.06 | |||
50 | 96.06 | |||
30/08/2024 | 17:08:23.744 | 530 | 96.08 | |
530 | 96.08 | |||
530 | 96.08 | |||
30/08/2024 | 17:07:10.279 | 9 | 96.08 | |
9 | 96.08 | |||
9 | 96.08 | |||
30/08/2024 | 17:04:10.481 | 100 | 96.06 | |
80 | 96.06 | |||
100 | 96.06 | |||
20 | 96.06 | |||
30/08/2024 | 17:03:53.289 | 200 | 96.10 | |
200 | 96.10 | |||
200 | 96.10 | |||
30/08/2024 | 17:03:21.358 | 6 | 96.14 | |
6 | 96.14 | |||
6 | 96.14 | |||
30/08/2024 | 17:03:02.575 | 38 | 96.12 | |
38 | 96.12 | |||
38 | 96.12 | |||
30/08/2024 | 17:02:13.265 | 5 | 96.18 | |
5 | 96.18 | |||
5 | 96.18 | |||
30/08/2024 | 17:01:45.659 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
30/08/2024 | 17:00:54.662 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
30/08/2024 | 16:58:45.951 | 16 | 96.14 | |
16 | 96.14 | |||
16 | 96.14 | |||
30/08/2024 | 16:56:08.877 | 100 | 96.08 | |
100 | 96.08 | |||
100 | 96.08 | |||
30/08/2024 | 16:55:51.386 | 60 | 96.06 | |
60 | 96.06 | |||
60 | 96.06 | |||
30/08/2024 | 16:55:02.756 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
30/08/2024 | 16:54:47.200 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
30/08/2024 | 16:52:05.550 | 20 | 96.06 | |
20 | 96.06 | |||
20 | 96.06 | |||
30/08/2024 | 16:49:56.099 | 30 | 96.08 | |
30 | 96.08 | |||
30 | 96.08 | |||
30/08/2024 | 16:49:41.539 | 75 | 96.08 | |
75 | 96.08 | |||
75 | 96.08 | |||
30/08/2024 | 16:47:02.962 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
30/08/2024 | 16:43:18.300 | 6 | 96.12 | |
6 | 96.12 | |||
6 | 96.12 | |||
30/08/2024 | 16:43:06.433 | 120 | 96.10 | |
20 | 96.10 | |||
120 | 96.10 | |||
100 | 96.10 | |||
30/08/2024 | 16:42:49.247 | 100 | 96.14 | |
100 | 96.14 | |||
100 | 96.14 | |||
30/08/2024 | 16:42:30.672 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
30/08/2024 | 16:41:23.081 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
30/08/2024 | 16:40:33.712 | 5 | 96.18 | |
5 | 96.18 | |||
5 | 96.18 | |||
30/08/2024 | 16:39:41.863 | 30 | 96.12 | |
30 | 96.12 | |||
30 | 96.12 | |||
30/08/2024 | 16:39:37.399 | 180 | 96.14 | |
180 | 96.14 | |||
180 | 96.14 | |||
30/08/2024 | 16:39:24.895 | 20 | 96.14 | |
20 | 96.14 | |||
20 | 96.14 | |||
30/08/2024 | 16:37:37.927 | 30 | 96.14 | |
30 | 96.14 | |||
30 | 96.14 | |||
30/08/2024 | 16:37:32.233 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
30/08/2024 | 16:34:39.397 | 349 | 96.18 | |
349 | 96.18 | |||
349 | 96.18 | |||
30/08/2024 | 16:33:50.842 | 133 | 96.16 | |
133 | 96.16 | |||
133 | 96.16 | |||
30/08/2024 | 16:33:22.250 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
30/08/2024 | 16:31:12.546 | 8 | 96.24 | |
8 | 96.24 | |||
8 | 96.24 | |||
30/08/2024 | 16:30:11.128 | 11 | 96.24 | |
11 | 96.24 | |||
11 | 96.24 | |||
30/08/2024 | 16:29:16.961 | 4 | 96.16 | |
4 | 96.16 | |||
4 | 96.16 | |||
30/08/2024 | 16:29:13.879 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
30/08/2024 | 16:28:41.393 | 2 | 96.20 | |
2 | 96.20 | |||
2 | 96.20 | |||
30/08/2024 | 16:27:27.645 | 22 | 96.18 | |
22 | 96.18 | |||
22 | 96.18 | |||
30/08/2024 | 16:26:49.361 | 12 | 96.20 | |
12 | 96.20 | |||
12 | 96.20 | |||
30/08/2024 | 16:24:05.744 | 10 | 96.24 | |
10 | 96.24 | |||
10 | 96.24 | |||
30/08/2024 | 16:23:00.141 | 74 | 96.24 | |
74 | 96.24 | |||
74 | 96.24 | |||
30/08/2024 | 16:22:27.098 | 5 | 96.28 | |
5 | 96.28 | |||
5 | 96.28 | |||
30/08/2024 | 16:21:24.271 | 120 | 96.26 | |
120 | 96.26 | |||
120 | 96.26 | |||
30/08/2024 | 16:20:32.353 | 6 | 96.26 | |
6 | 96.26 | |||
6 | 96.26 | |||
30/08/2024 | 16:20:25.861 | 5 | 96.26 | |
5 | 96.26 | |||
5 | 96.26 | |||
30/08/2024 | 16:19:22.108 | 20 | 96.26 | |
20 | 96.26 | |||
20 | 96.26 | |||
30/08/2024 | 16:18:46.794 | 150 | 96.24 | |
150 | 96.24 | |||
150 | 96.24 | |||
30/08/2024 | 16:17:59.792 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
30/08/2024 | 16:17:47.245 | 315 | 96.24 | |
315 | 96.24 | |||
315 | 96.24 | |||
30/08/2024 | 16:17:03.457 | 3 | 96.26 | |
3 | 96.26 | |||
3 | 96.26 | |||
30/08/2024 | 16:16:59.901 | 100 | 96.26 | |
100 | 96.26 | |||
100 | 96.26 | |||
30/08/2024 | 16:16:34.251 | 2 | 96.28 | |
2 | 96.28 | |||
2 | 96.28 | |||
30/08/2024 | 16:16:28.798 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
30/08/2024 | 16:13:34.564 | 17 | 96.28 | |
17 | 96.28 | |||
17 | 96.28 | |||
30/08/2024 | 16:11:41.019 | 100 | 96.42 | |
100 | 96.42 | |||
100 | 96.42 | |||
30/08/2024 | 16:10:40.591 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
30/08/2024 | 16:10:16.477 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
30/08/2024 | 16:10:03.514 | 35 | 96.40 | |
35 | 96.40 | |||
35 | 96.40 | |||
30/08/2024 | 16:09:17.522 | 5 | 96.38 | |
5 | 96.38 | |||
5 | 96.38 | |||
30/08/2024 | 16:08:49.791 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
30/08/2024 | 16:06:54.698 | 28 | 96.36 | |
28 | 96.36 | |||
28 | 96.36 | |||
30/08/2024 | 16:05:55.154 | 6 | 96.30 | |
6 | 96.30 | |||
6 | 96.30 | |||
30/08/2024 | 16:05:04.465 | 7 | 96.36 | |
7 | 96.36 | |||
7 | 96.36 | |||
30/08/2024 | 16:04:38.550 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
30/08/2024 | 16:04:28.705 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
30/08/2024 | 16:04:19.428 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
30/08/2024 | 16:03:03.674 | 9 | 96.40 | |
9 | 96.40 | |||
9 | 96.40 | |||
30/08/2024 | 15:58:33.364 | 220 | 96.50 | |
220 | 96.50 | |||
220 | 96.50 | |||
30/08/2024 | 15:58:26.494 | 50 | 96.50 | |
50 | 96.50 | |||
50 | 96.50 | |||
30/08/2024 | 15:58:22.412 | 19 | 96.50 | |
19 | 96.50 | |||
19 | 96.50 | |||
30/08/2024 | 15:57:59.279 | 5 | 96.48 | |
5 | 96.48 | |||
5 | 96.48 | |||
30/08/2024 | 15:57:48.138 | 15 | 96.48 | |
15 | 96.48 | |||
15 | 96.48 | |||
30/08/2024 | 15:57:11.495 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
30/08/2024 | 15:56:12.413 | 11 | 96.44 | |
11 | 96.44 | |||
11 | 96.44 | |||
30/08/2024 | 15:54:34.815 | 8 | 96.40 | |
8 | 96.40 | |||
8 | 96.40 | |||
30/08/2024 | 15:52:45.933 | 100 | 96.36 | |
100 | 96.36 | |||
100 | 96.36 | |||
30/08/2024 | 15:52:29.534 | 20 | 96.42 | |
20 | 96.42 | |||
20 | 96.42 | |||
30/08/2024 | 15:51:40.530 | 10 | 96.38 | |
10 | 96.38 | |||
10 | 96.38 | |||
30/08/2024 | 15:50:24.687 | 8 | 96.38 | |
8 | 96.38 | |||
8 | 96.38 | |||
30/08/2024 | 15:48:56.324 | 51 | 96.40 | |
51 | 96.40 | |||
51 | 96.40 | |||
30/08/2024 | 15:46:37.180 | 33 | 96.36 | |
33 | 96.36 | |||
33 | 96.36 | |||
30/08/2024 | 15:46:07.280 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
30/08/2024 | 15:45:47.377 | 50 | 96.42 | |
50 | 96.42 | |||
3 | 96.42 | |||
47 | 96.42 | |||
30/08/2024 | 15:45:02.566 | 11 | 96.42 | |
11 | 96.42 | |||
11 | 96.42 | |||
30/08/2024 | 15:44:28.725 | 520 | 96.38 | |
520 | 96.38 | |||
520 | 96.38 | |||
30/08/2024 | 15:42:32.825 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
30/08/2024 | 15:42:04.140 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
30/08/2024 | 15:41:21.915 | 8 | 96.32 | |
8 | 96.32 | |||
8 | 96.32 | |||
30/08/2024 | 15:41:04.367 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
30/08/2024 | 15:39:21.917 | 40 | 96.36 | |
40 | 96.36 | |||
40 | 96.36 | |||
30/08/2024 | 15:39:19.803 | 175 | 96.32 | |
175 | 96.32 | |||
175 | 96.32 | |||
30/08/2024 | 15:37:08.834 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
30/08/2024 | 15:36:40.065 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
30/08/2024 | 15:35:56.090 | 54 | 96.22 | |
54 | 96.22 | |||
54 | 96.22 | |||
30/08/2024 | 15:35:49.972 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
30/08/2024 | 15:35:36.397 | 14 | 96.24 | |
14 | 96.24 | |||
14 | 96.24 | |||
30/08/2024 | 15:34:14.694 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
30/08/2024 | 15:34:09.305 | 2 | 96.30 | |
2 | 96.30 | |||
2 | 96.30 | |||
30/08/2024 | 15:33:58.620 | 70 | 96.30 | |
70 | 96.30 | |||
70 | 96.30 | |||
30/08/2024 | 15:32:59.777 | 8 | 96.28 | |
8 | 96.28 | |||
8 | 96.28 | |||
30/08/2024 | 15:32:51.500 | 6 | 96.34 | |
6 | 96.34 | |||
6 | 96.34 | |||
30/08/2024 | 15:31:23.447 | 50 | 96.42 | |
50 | 96.42 | |||
50 | 96.42 | |||
30/08/2024 | 15:30:45.326 | 25 | 96.40 | |
25 | 96.40 | |||
25 | 96.40 | |||
30/08/2024 | 15:30:05.159 | 50 | 96.40 | |
50 | 96.40 | |||
50 | 96.40 | |||
30/08/2024 | 15:29:42.842 | 8 | 96.36 | |
8 | 96.36 | |||
8 | 96.36 | |||
30/08/2024 | 15:28:34.973 | 40 | 96.38 | |
40 | 96.38 | |||
40 | 96.38 | |||
30/08/2024 | 15:28:02.589 | 25 | 96.38 | |
25 | 96.38 | |||
25 | 96.38 | |||
30/08/2024 | 15:27:24.845 | 8 | 96.38 | |
8 | 96.38 | |||
8 | 96.38 | |||
30/08/2024 | 15:27:14.739 | 15 | 96.38 | |
15 | 96.38 | |||
15 | 96.38 | |||
30/08/2024 | 15:26:18.474 | 10 | 96.38 | |
10 | 96.38 | |||
10 | 96.38 | |||
30/08/2024 | 15:25:43.335 | 11 | 96.36 | |
11 | 96.36 | |||
11 | 96.36 | |||
30/08/2024 | 15:25:18.705 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
30/08/2024 | 15:24:29.367 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
30/08/2024 | 15:23:53.660 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
30/08/2024 | 15:23:12.780 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
30/08/2024 | 15:22:25.667 | 5 | 96.34 | |
5 | 96.34 | |||
5 | 96.34 | |||
30/08/2024 | 15:20:17.702 | 370 | 96.34 | |
370 | 96.34 | |||
370 | 96.34 | |||
30/08/2024 | 15:20:01.718 | 630 | 96.38 | |
630 | 96.38 | |||
630 | 96.38 | |||
30/08/2024 | 15:19:29.891 | 30 | 96.42 | |
30 | 96.42 | |||
30 | 96.42 | |||
30/08/2024 | 15:18:59.629 | 50 | 96.42 | |
50 | 96.42 | |||
50 | 96.42 | |||
30/08/2024 | 15:18:39.335 | 50 | 96.42 | |
50 | 96.42 | |||
50 | 96.42 | |||
30/08/2024 | 15:18:32.281 | 2 | 96.38 | |
2 | 96.38 | |||
2 | 96.38 | |||
30/08/2024 | 15:17:51.324 | 11 | 96.42 | |
11 | 96.42 | |||
11 | 96.42 | |||
30/08/2024 | 15:17:15.555 | 90 | 96.38 | |
90 | 96.38 | |||
90 | 96.38 | |||
30/08/2024 | 15:15:05.488 | 25 | 96.38 | |
25 | 96.38 | |||
25 | 96.38 | |||
30/08/2024 | 15:14:58.071 | 50 | 96.34 | |
50 | 96.34 | |||
50 | 96.34 | |||
30/08/2024 | 15:12:17.620 | 52 | 96.38 | |
52 | 96.38 | |||
52 | 96.38 | |||
30/08/2024 | 15:12:15.881 | 9 | 96.40 | |
9 | 96.40 | |||
9 | 96.40 | |||
30/08/2024 | 15:11:31.207 | 50 | 96.42 | |
50 | 96.42 | |||
50 | 96.42 | |||
30/08/2024 | 15:10:23.085 | 5 | 96.38 | |
5 | 96.38 | |||
5 | 96.38 | |||
30/08/2024 | 15:10:06.296 | 10 | 96.42 | |
10 | 96.42 | |||
10 | 96.42 | |||
30/08/2024 | 15:09:55.550 | 308 | 96.38 | |
308 | 96.38 | |||
308 | 96.38 | |||
30/08/2024 | 15:06:52.248 | 50 | 96.34 | |
50 | 96.34 | |||
50 | 96.34 | |||
30/08/2024 | 15:06:51.693 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
30/08/2024 | 15:05:36.401 | 45 | 96.32 | |
45 | 96.32 | |||
45 | 96.32 | |||
30/08/2024 | 15:04:14.818 | 10 | 96.24 | |
10 | 96.24 | |||
10 | 96.24 | |||
30/08/2024 | 15:03:47.156 | 40 | 96.30 | |
40 | 96.30 | |||
40 | 96.30 | |||
30/08/2024 | 15:02:00.957 | 32 | 96.34 | |
32 | 96.34 | |||
32 | 96.34 | |||
30/08/2024 | 14:59:38.314 | 15 | 96.38 | |
15 | 96.38 | |||
15 | 96.38 | |||
30/08/2024 | 14:59:21.276 | 5 | 96.38 | |
5 | 96.38 | |||
5 | 96.38 | |||
30/08/2024 | 14:58:40.118 | 100 | 96.36 | |
100 | 96.36 | |||
100 | 96.36 | |||
30/08/2024 | 14:57:49.427 | 15 | 96.36 | |
15 | 96.36 | |||
15 | 96.36 | |||
30/08/2024 | 14:56:35.755 | 13 | 96.34 | |
13 | 96.34 | |||
13 | 96.34 | |||
30/08/2024 | 14:54:23.984 | 50 | 96.40 | |
50 | 96.40 | |||
50 | 96.40 | |||
30/08/2024 | 14:54:21.632 | 40 | 96.40 | |
40 | 96.40 | |||
40 | 96.40 | |||
30/08/2024 | 14:53:27.658 | 2 | 96.42 | |
2 | 96.42 | |||
2 | 96.42 | |||
30/08/2024 | 14:52:16.311 | 200 | 96.40 | |
200 | 96.40 | |||
200 | 96.40 | |||
30/08/2024 | 14:51:46.791 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
30/08/2024 | 14:51:44.071 | 30 | 96.44 | |
30 | 96.44 | |||
30 | 96.44 | |||
30/08/2024 | 14:50:01.211 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
30/08/2024 | 14:49:21.204 | 2 | 96.48 | |
2 | 96.48 | |||
2 | 96.48 | |||
30/08/2024 | 14:48:42.345 | 20 | 96.50 | |
20 | 96.50 | |||
20 | 96.50 | |||
30/08/2024 | 14:47:35.847 | 6 | 96.48 | |
6 | 96.48 | |||
6 | 96.48 | |||
30/08/2024 | 14:46:31.993 | 12 | 96.48 | |
12 | 96.48 | |||
12 | 96.48 | |||
30/08/2024 | 14:46:12.600 | 75 | 96.46 | |
75 | 96.46 | |||
75 | 96.46 | |||
30/08/2024 | 14:45:18.348 | 155 | 96.46 | |
155 | 96.46 | |||
155 | 96.46 | |||
30/08/2024 | 14:45:10.092 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
30/08/2024 | 14:44:05.671 | 103 | 96.54 | |
103 | 96.54 | |||
103 | 96.54 | |||
30/08/2024 | 14:41:19.671 | 10 | 96.48 | |
5 | 96.48 | |||
5 | 96.48 | |||
10 | 96.48 | |||
30/08/2024 | 14:40:34.306 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
30/08/2024 | 14:40:07.859 | 5 | 96.46 | |
5 | 96.46 | |||
5 | 96.46 | |||
30/08/2024 | 14:38:52.936 | 14 | 96.40 | |
14 | 96.40 | |||
14 | 96.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00