Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1313
1018
380,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 14:20:05,133 | 3 | 380,55 | |
3 | 380,55 | |||
3 | 380,55 | |||
03/03/2025 | 14:20:03,093 | 5 | 380,80 | |
5 | 380,80 | |||
5 | 380,80 | |||
03/03/2025 | 14:19:46,046 | 15 | 380,65 | |
15 | 380,65 | |||
15 | 380,65 | |||
03/03/2025 | 14:19:28,428 | 15 | 380,65 | |
15 | 380,65 | |||
15 | 380,65 | |||
03/03/2025 | 14:17:39,480 | 6 | 380,65 | |
6 | 380,65 | |||
6 | 380,65 | |||
03/03/2025 | 14:16:51,295 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 14:16:48,625 | 6 | 380,65 | |
6 | 380,65 | |||
6 | 380,65 | |||
03/03/2025 | 14:16:11,966 | 10 | 380,65 | |
10 | 380,65 | |||
10 | 380,65 | |||
03/03/2025 | 14:14:56,359 | 10 | 381,00 | |
10 | 381,00 | |||
10 | 381,00 | |||
03/03/2025 | 14:14:25,526 | 18 | 380,45 | |
18 | 380,45 | |||
18 | 380,45 | |||
03/03/2025 | 14:14:06,333 | 4 | 380,80 | |
4 | 380,80 | |||
4 | 380,80 | |||
03/03/2025 | 14:13:21,857 | 52 | 380,95 | |
52 | 380,95 | |||
52 | 380,95 | |||
03/03/2025 | 14:12:45,162 | 2 | 380,70 | |
2 | 380,70 | |||
2 | 380,70 | |||
03/03/2025 | 14:12:28,034 | 1 | 381,00 | |
1 | 381,00 | |||
1 | 381,00 | |||
03/03/2025 | 14:12:13,270 | 25 | 380,75 | |
25 | 380,75 | |||
25 | 380,75 | |||
03/03/2025 | 14:11:13,370 | 15 | 380,70 | |
12 | 380,70 | |||
3 | 380,70 | |||
15 | 380,70 | |||
03/03/2025 | 14:10:59,860 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
03/03/2025 | 14:10:59,227 | 10 | 381,25 | |
10 | 381,25 | |||
10 | 381,25 | |||
03/03/2025 | 14:08:38,058 | 100 | 381,10 | |
100 | 381,10 | |||
100 | 381,10 | |||
03/03/2025 | 14:08:00,394 | 20 | 380,90 | |
20 | 380,90 | |||
20 | 380,90 | |||
03/03/2025 | 14:05:37,545 | 6 | 380,90 | |
6 | 380,90 | |||
6 | 380,90 | |||
03/03/2025 | 14:05:26,602 | 15 | 381,05 | |
15 | 381,05 | |||
15 | 381,05 | |||
03/03/2025 | 14:04:31,545 | 151 | 380,90 | |
151 | 380,90 | |||
151 | 380,90 | |||
03/03/2025 | 14:03:36,171 | 76 | 380,85 | |
76 | 380,85 | |||
76 | 380,85 | |||
03/03/2025 | 14:03:36,106 | 151 | 380,85 | |
151 | 380,85 | |||
151 | 380,85 | |||
03/03/2025 | 14:03:19,403 | 20 | 381,05 | |
20 | 381,05 | |||
10 | 381,05 | |||
10 | 381,05 | |||
03/03/2025 | 14:02:50,461 | 8 | 380,90 | |
8 | 380,90 | |||
8 | 380,90 | |||
03/03/2025 | 14:02:37,492 | 4 | 381,05 | |
4 | 381,05 | |||
4 | 381,05 | |||
03/03/2025 | 14:01:28,369 | 6 | 380,90 | |
6 | 380,90 | |||
6 | 380,90 | |||
03/03/2025 | 14:00:05,000 | 30 | 380,85 | |
30 | 380,85 | |||
30 | 380,85 | |||
03/03/2025 | 13:59:23,330 | 6 | 380,85 | |
6 | 380,85 | |||
6 | 380,85 | |||
03/03/2025 | 13:58:43,490 | 132 | 381,05 | |
132 | 381,05 | |||
132 | 381,05 | |||
03/03/2025 | 13:58:36,185 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
03/03/2025 | 13:57:09,821 | 5 | 381,05 | |
5 | 381,05 | |||
5 | 381,05 | |||
03/03/2025 | 13:56:37,955 | 3 | 381,05 | |
3 | 381,05 | |||
3 | 381,05 | |||
03/03/2025 | 13:56:05,617 | 10 | 380,75 | |
10 | 380,75 | |||
10 | 380,75 | |||
03/03/2025 | 13:55:30,242 | 5 | 381,00 | |
5 | 381,00 | |||
5 | 381,00 | |||
03/03/2025 | 13:54:48,579 | 15 | 381,00 | |
15 | 381,00 | |||
15 | 381,00 | |||
03/03/2025 | 13:54:47,053 | 100 | 381,00 | |
100 | 381,00 | |||
100 | 381,00 | |||
03/03/2025 | 13:53:57,161 | 2 | 381,00 | |
2 | 381,00 | |||
2 | 381,00 | |||
03/03/2025 | 13:52:34,861 | 40 | 381,05 | |
40 | 381,05 | |||
40 | 381,05 | |||
03/03/2025 | 13:52:02,047 | 4 | 381,00 | |
4 | 381,00 | |||
4 | 381,00 | |||
03/03/2025 | 13:51:54,990 | 25 | 381,00 | |
25 | 381,00 | |||
25 | 381,00 | |||
03/03/2025 | 13:51:40,637 | 4 | 380,95 | |
4 | 380,95 | |||
4 | 380,95 | |||
03/03/2025 | 13:50:18,821 | 2 | 380,80 | |
2 | 380,80 | |||
2 | 380,80 | |||
03/03/2025 | 13:50:14,395 | 262 | 381,05 | |
11 | 381,05 | |||
251 | 381,05 | |||
262 | 381,05 | |||
03/03/2025 | 13:49:30,659 | 20 | 380,85 | |
20 | 380,85 | |||
20 | 380,85 | |||
03/03/2025 | 13:48:18,906 | 13 | 380,85 | |
13 | 380,85 | |||
13 | 380,85 | |||
03/03/2025 | 13:47:51,106 | 5 | 380,60 | |
5 | 380,60 | |||
5 | 380,60 | |||
03/03/2025 | 13:47:43,076 | 2 | 380,85 | |
2 | 380,85 | |||
2 | 380,85 | |||
03/03/2025 | 13:47:41,965 | 1 | 380,60 | |
1 | 380,60 | |||
1 | 380,60 | |||
03/03/2025 | 13:46:37,901 | 27 | 380,60 | |
27 | 380,60 | |||
27 | 380,60 | |||
03/03/2025 | 13:44:16,992 | 9 | 380,55 | |
9 | 380,55 | |||
9 | 380,55 | |||
03/03/2025 | 13:44:03,911 | 15 | 380,80 | |
15 | 380,80 | |||
15 | 380,80 | |||
03/03/2025 | 13:44:00,757 | 25 | 380,80 | |
25 | 380,80 | |||
25 | 380,80 | |||
03/03/2025 | 13:43:22,873 | 4 | 380,45 | |
4 | 380,45 | |||
4 | 380,45 | |||
03/03/2025 | 13:41:44,431 | 1 | 380,85 | |
1 | 380,85 | |||
1 | 380,85 | |||
03/03/2025 | 13:41:43,510 | 35 | 381,05 | |
35 | 381,05 | |||
35 | 381,05 | |||
03/03/2025 | 13:41:27,981 | 4 | 380,90 | |
4 | 380,90 | |||
4 | 380,90 | |||
03/03/2025 | 13:41:11,042 | 6 | 380,90 | |
6 | 380,90 | |||
6 | 380,90 | |||
03/03/2025 | 13:40:52,894 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
03/03/2025 | 13:39:51,601 | 5 | 381,05 | |
5 | 381,05 | |||
5 | 381,05 | |||
03/03/2025 | 13:39:49,342 | 26 | 381,05 | |
26 | 381,05 | |||
26 | 381,05 | |||
03/03/2025 | 13:39:11,752 | 2 | 381,05 | |
2 | 381,05 | |||
2 | 381,05 | |||
03/03/2025 | 13:38:21,376 | 12 | 381,05 | |
12 | 381,05 | |||
12 | 381,05 | |||
03/03/2025 | 13:38:14,690 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
03/03/2025 | 13:38:07,980 | 28 | 380,75 | |
28 | 380,75 | |||
28 | 380,75 | |||
03/03/2025 | 13:37:58,462 | 4 | 380,75 | |
4 | 380,75 | |||
4 | 380,75 | |||
03/03/2025 | 13:37:46,095 | 4 | 380,80 | |
4 | 380,80 | |||
4 | 380,80 | |||
03/03/2025 | 13:37:22,048 | 3 | 381,10 | |
3 | 381,10 | |||
3 | 381,10 | |||
03/03/2025 | 13:37:16,275 | 10 | 381,15 | |
10 | 381,15 | |||
10 | 381,15 | |||
03/03/2025 | 13:37:05,050 | 5 | 381,10 | |
5 | 381,10 | |||
5 | 381,10 | |||
03/03/2025 | 13:35:24,858 | 14 | 381,10 | |
14 | 381,10 | |||
14 | 381,10 | |||
03/03/2025 | 13:34:43,573 | 3 | 380,95 | |
3 | 380,95 | |||
3 | 380,95 | |||
03/03/2025 | 13:34:31,191 | 1 | 381,25 | |
1 | 381,25 | |||
1 | 381,25 | |||
03/03/2025 | 13:34:25,117 | 21 | 380,95 | |
21 | 380,95 | |||
21 | 380,95 | |||
03/03/2025 | 13:34:19,929 | 1 | 381,25 | |
1 | 381,25 | |||
1 | 381,25 | |||
03/03/2025 | 13:33:50,809 | 7 | 380,85 | |
7 | 380,85 | |||
7 | 380,85 | |||
03/03/2025 | 13:32:50,642 | 1 | 381,15 | |
1 | 381,15 | |||
1 | 381,15 | |||
03/03/2025 | 13:32:32,413 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
03/03/2025 | 13:32:27,496 | 2 | 381,20 | |
2 | 381,20 | |||
2 | 381,20 | |||
03/03/2025 | 13:32:00,610 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
03/03/2025 | 13:31:03,110 | 6 | 381,25 | |
6 | 381,25 | |||
6 | 381,25 | |||
03/03/2025 | 13:30:52,811 | 10 | 381,25 | |
10 | 381,25 | |||
10 | 381,25 | |||
03/03/2025 | 13:29:48,621 | 10 | 381,25 | |
10 | 381,25 | |||
10 | 381,25 | |||
03/03/2025 | 13:29:47,679 | 14 | 381,25 | |
14 | 381,25 | |||
14 | 381,25 | |||
03/03/2025 | 13:29:24,008 | 1 | 380,90 | |
1 | 380,90 | |||
1 | 380,90 | |||
03/03/2025 | 13:29:13,501 | 1 | 381,30 | |
1 | 381,30 | |||
1 | 381,30 | |||
03/03/2025 | 13:28:58,496 | 1 | 381,15 | |
1 | 381,15 | |||
1 | 381,15 | |||
03/03/2025 | 13:28:21,786 | 3 | 381,40 | |
3 | 381,40 | |||
3 | 381,40 | |||
03/03/2025 | 13:27:23,464 | 16 | 381,20 | |
16 | 381,20 | |||
16 | 381,20 | |||
03/03/2025 | 13:26:22,628 | 25 | 381,30 | |
25 | 381,30 | |||
25 | 381,30 | |||
03/03/2025 | 13:26:07,783 | 20 | 381,30 | |
20 | 381,30 | |||
20 | 381,30 | |||
03/03/2025 | 13:25:15,526 | 5 | 381,50 | |
5 | 381,50 | |||
5 | 381,50 | |||
03/03/2025 | 13:24:45,191 | 14 | 381,50 | |
14 | 381,50 | |||
14 | 381,50 | |||
03/03/2025 | 13:24:43,993 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
03/03/2025 | 13:24:32,363 | 2 | 381,50 | |
2 | 381,50 | |||
2 | 381,50 | |||
03/03/2025 | 13:23:43,795 | 5 | 381,50 | |
5 | 381,50 | |||
5 | 381,50 | |||
03/03/2025 | 13:23:39,094 | 8 | 381,50 | |
7 | 381,50 | |||
1 | 381,50 | |||
8 | 381,50 | |||
03/03/2025 | 13:23:38,982 | 16 | 381,50 | |
16 | 381,50 | |||
11 | 381,50 | |||
2 | 381,50 | |||
3 | 381,50 | |||
03/03/2025 | 13:23:38,933 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
03/03/2025 | 13:23:38,834 | 8 | 381,50 | |
8 | 381,50 | |||
8 | 381,50 | |||
03/03/2025 | 13:23:17,477 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
03/03/2025 | 13:22:49,809 | 1 | 381,40 | |
1 | 381,40 | |||
1 | 381,40 | |||
03/03/2025 | 13:22:10,638 | 3 | 381,15 | |
3 | 381,15 | |||
3 | 381,15 | |||
03/03/2025 | 13:21:24,297 | 5 | 381,35 | |
5 | 381,35 | |||
5 | 381,35 | |||
03/03/2025 | 13:21:12,332 | 2 | 381,35 | |
2 | 381,35 | |||
2 | 381,35 | |||
03/03/2025 | 13:19:56,052 | 10 | 381,15 | |
10 | 381,15 | |||
10 | 381,15 | |||
03/03/2025 | 13:19:55,819 | 16 | 380,85 | |
16 | 380,85 | |||
16 | 380,85 | |||
03/03/2025 | 13:19:49,303 | 7 | 380,85 | |
7 | 380,85 | |||
7 | 380,85 | |||
03/03/2025 | 13:19:43,842 | 150 | 381,10 | |
150 | 381,10 | |||
150 | 381,10 | |||
03/03/2025 | 13:17:35,009 | 25 | 381,05 | |
25 | 381,05 | |||
25 | 381,05 | |||
03/03/2025 | 13:17:07,702 | 2 | 381,40 | |
2 | 381,40 | |||
2 | 381,40 | |||
03/03/2025 | 13:16:06,507 | 2 | 381,40 | |
2 | 381,40 | |||
2 | 381,40 | |||
03/03/2025 | 13:15:34,874 | 166 | 381,05 | |
166 | 381,05 | |||
166 | 381,05 | |||
03/03/2025 | 13:14:49,023 | 15 | 381,05 | |
15 | 381,05 | |||
15 | 381,05 | |||
03/03/2025 | 13:14:48,941 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
03/03/2025 | 13:14:20,012 | 5 | 381,05 | |
5 | 381,05 | |||
5 | 381,05 | |||
03/03/2025 | 13:13:46,199 | 10 | 381,45 | |
10 | 381,45 | |||
10 | 381,45 | |||
03/03/2025 | 13:13:28,325 | 1 | 381,40 | |
1 | 381,40 | |||
1 | 381,40 | |||
03/03/2025 | 13:13:05,104 | 10 | 381,15 | |
10 | 381,15 | |||
10 | 381,15 | |||
03/03/2025 | 13:12:41,115 | 15 | 381,05 | |
15 | 381,05 | |||
15 | 381,05 | |||
03/03/2025 | 13:12:19,580 | 6 | 381,05 | |
6 | 381,05 | |||
6 | 381,05 | |||
03/03/2025 | 13:11:47,893 | 5 | 381,00 | |
5 | 381,00 | |||
5 | 381,00 | |||
03/03/2025 | 13:11:40,143 | 10 | 381,00 | |
10 | 381,00 | |||
10 | 381,00 | |||
03/03/2025 | 13:10:32,252 | 5 | 381,20 | |
5 | 381,20 | |||
5 | 381,20 | |||
03/03/2025 | 13:09:40,826 | 5 | 380,80 | |
5 | 380,80 | |||
5 | 380,80 | |||
03/03/2025 | 13:08:24,619 | 200 | 381,10 | |
200 | 381,10 | |||
200 | 381,10 | |||
03/03/2025 | 13:06:48,456 | 13 | 380,80 | |
13 | 380,80 | |||
13 | 380,80 | |||
03/03/2025 | 13:05:28,646 | 14 | 380,75 | |
14 | 380,75 | |||
14 | 380,75 | |||
03/03/2025 | 13:04:59,386 | 5 | 380,95 | |
5 | 380,95 | |||
5 | 380,95 | |||
03/03/2025 | 13:04:20,246 | 30 | 380,85 | |
30 | 380,85 | |||
30 | 380,85 | |||
03/03/2025 | 13:04:03,842 | 25 | 380,85 | |
25 | 380,85 | |||
25 | 380,85 | |||
03/03/2025 | 13:03:37,618 | 14 | 380,45 | |
14 | 380,45 | |||
14 | 380,45 | |||
03/03/2025 | 13:02:10,745 | 300 | 380,40 | |
300 | 380,40 | |||
300 | 380,40 | |||
03/03/2025 | 13:00:08,269 | 5 | 380,50 | |
5 | 380,50 | |||
5 | 380,50 | |||
03/03/2025 | 12:59:47,405 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 12:59:46,912 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
03/03/2025 | 12:59:42,482 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 12:56:40,043 | 109 | 380,45 | |
109 | 380,45 | |||
109 | 380,45 | |||
03/03/2025 | 12:56:28,142 | 50 | 380,45 | |
50 | 380,45 | |||
50 | 380,45 | |||
03/03/2025 | 12:56:14,864 | 4 | 380,75 | |
4 | 380,75 | |||
4 | 380,75 | |||
03/03/2025 | 12:55:41,795 | 3 | 380,45 | |
3 | 380,45 | |||
3 | 380,45 | |||
03/03/2025 | 12:55:36,111 | 70 | 380,45 | |
70 | 380,45 | |||
70 | 380,45 | |||
03/03/2025 | 12:55:09,650 | 350 | 380,45 | |
350 | 380,45 | |||
350 | 380,45 | |||
03/03/2025 | 12:54:21,259 | 300 | 380,40 | |
300 | 380,40 | |||
300 | 380,40 | |||
03/03/2025 | 12:53:31,663 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
03/03/2025 | 12:53:20,162 | 150 | 380,35 | |
150 | 380,35 | |||
150 | 380,35 | |||
03/03/2025 | 12:53:13,302 | 3 | 380,35 | |
3 | 380,35 | |||
3 | 380,35 | |||
03/03/2025 | 12:52:45,930 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 12:52:05,709 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
03/03/2025 | 12:51:31,452 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
03/03/2025 | 12:51:00,382 | 401 | 380,15 | |
77 | 380,15 | |||
324 | 380,15 | |||
400 | 380,15 | |||
1 | 380,15 | |||
03/03/2025 | 12:50:39,202 | 300 | 380,35 | |
300 | 380,35 | |||
300 | 380,35 | |||
03/03/2025 | 12:50:28,715 | 1 | 380,15 | |
1 | 380,15 | |||
1 | 380,15 | |||
03/03/2025 | 12:49:07,987 | 5 | 380,10 | |
5 | 380,10 | |||
5 | 380,10 | |||
03/03/2025 | 12:49:00,853 | 30 | 380,15 | |
30 | 380,15 | |||
30 | 380,15 | |||
03/03/2025 | 12:47:06,888 | 3 | 380,20 | |
3 | 380,20 | |||
3 | 380,20 | |||
03/03/2025 | 12:47:02,426 | 32 | 380,20 | |
32 | 380,20 | |||
32 | 380,20 | |||
03/03/2025 | 12:45:41,967 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
03/03/2025 | 12:45:24,998 | 15 | 380,50 | |
15 | 380,50 | |||
15 | 380,50 | |||
03/03/2025 | 12:45:04,665 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
03/03/2025 | 12:44:34,644 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
03/03/2025 | 12:44:01,885 | 28 | 380,15 | |
28 | 380,15 | |||
28 | 380,15 | |||
03/03/2025 | 12:43:56,758 | 14 | 380,15 | |
14 | 380,15 | |||
14 | 380,15 | |||
03/03/2025 | 12:43:54,914 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
03/03/2025 | 12:43:54,561 | 50 | 380,15 | |
50 | 380,15 | |||
50 | 380,15 | |||
03/03/2025 | 12:43:35,853 | 11 | 380,15 | |
11 | 380,15 | |||
11 | 380,15 | |||
03/03/2025 | 12:42:52,512 | 3 | 380,45 | |
3 | 380,45 | |||
3 | 380,45 | |||
03/03/2025 | 12:41:56,400 | 2 | 380,45 | |
2 | 380,45 | |||
2 | 380,45 | |||
03/03/2025 | 12:40:03,857 | 50 | 380,30 | |
50 | 380,30 | |||
50 | 380,30 | |||
03/03/2025 | 12:40:01,793 | 2 | 380,50 | |
2 | 380,50 | |||
2 | 380,50 | |||
03/03/2025 | 12:39:05,375 | 4 | 380,30 | |
4 | 380,30 | |||
4 | 380,30 | |||
03/03/2025 | 12:38:51,825 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
03/03/2025 | 12:37:13,638 | 45 | 380,35 | |
45 | 380,35 | |||
45 | 380,35 | |||
03/03/2025 | 12:36:42,953 | 7 | 380,35 | |
7 | 380,35 | |||
7 | 380,35 | |||
03/03/2025 | 12:36:10,453 | 25 | 380,30 | |
25 | 380,30 | |||
25 | 380,30 | |||
03/03/2025 | 12:34:27,018 | 34 | 380,30 | |
34 | 380,30 | |||
34 | 380,30 | |||
03/03/2025 | 12:33:42,248 | 1 | 380,25 | |
1 | 380,25 | |||
1 | 380,25 | |||
03/03/2025 | 12:33:26,114 | 3 | 380,60 | |
3 | 380,60 | |||
3 | 380,60 | |||
03/03/2025 | 12:33:21,870 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
03/03/2025 | 12:32:11,451 | 8 | 380,40 | |
8 | 380,40 | |||
8 | 380,40 | |||
03/03/2025 | 12:32:07,809 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
03/03/2025 | 12:31:02,109 | 1 | 380,35 | |
1 | 380,35 | |||
1 | 380,35 | |||
03/03/2025 | 12:30:57,310 | 26 | 380,35 | |
26 | 380,35 | |||
26 | 380,35 | |||
03/03/2025 | 12:30:32,482 | 3 | 380,70 | |
3 | 380,70 | |||
3 | 380,70 | |||
03/03/2025 | 12:29:54,328 | 280 | 380,45 | |
280 | 380,45 | |||
280 | 380,45 | |||
03/03/2025 | 12:29:10,647 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 12:27:43,808 | 17 | 380,65 | |
17 | 380,65 | |||
17 | 380,65 | |||
03/03/2025 | 12:27:26,895 | 3 | 380,65 | |
3 | 380,65 | |||
3 | 380,65 | |||
03/03/2025 | 12:27:05,497 | 3 | 380,70 | |
3 | 380,70 | |||
3 | 380,70 | |||
03/03/2025 | 12:25:44,411 | 3 | 380,65 | |
3 | 380,65 | |||
3 | 380,65 | |||
03/03/2025 | 12:23:33,717 | 3 | 380,05 | |
3 | 380,05 | |||
3 | 380,05 | |||
03/03/2025 | 12:23:31,981 | 10 | 380,35 | |
10 | 380,35 | |||
10 | 380,35 | |||
03/03/2025 | 12:22:35,387 | 10 | 380,15 | |
10 | 380,15 | |||
10 | 380,15 | |||
03/03/2025 | 12:22:15,407 | 17 | 380,15 | |
17 | 380,15 | |||
17 | 380,15 | |||
03/03/2025 | 12:21:35,449 | 10 | 380,30 | |
10 | 380,30 | |||
10 | 380,30 | |||
03/03/2025 | 12:21:23,029 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
03/03/2025 | 12:20:25,767 | 234 | 380,50 | |
234 | 380,50 | |||
234 | 380,50 | |||
03/03/2025 | 12:20:14,324 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
03/03/2025 | 12:19:25,241 | 20 | 380,50 | |
20 | 380,50 | |||
20 | 380,50 | |||
03/03/2025 | 12:19:22,791 | 5 | 380,50 | |
5 | 380,50 | |||
5 | 380,50 | |||
03/03/2025 | 12:18:55,856 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
03/03/2025 | 12:17:00,418 | 5 | 380,40 | |
5 | 380,40 | |||
5 | 380,40 | |||
03/03/2025 | 12:16:46,153 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
03/03/2025 | 12:16:42,283 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
03/03/2025 | 12:16:16,278 | 280 | 380,20 | |
280 | 380,20 | |||
280 | 380,20 | |||
03/03/2025 | 12:15:16,254 | 3 | 380,45 | |
3 | 380,45 | |||
3 | 380,45 | |||
03/03/2025 | 12:15:06,757 | 26 | 380,45 | |
26 | 380,45 | |||
26 | 380,45 | |||
03/03/2025 | 12:13:09,097 | 5 | 380,20 | |
5 | 380,20 | |||
5 | 380,20 | |||
03/03/2025 | 12:11:57,591 | 13 | 380,55 | |
13 | 380,55 | |||
13 | 380,55 | |||
03/03/2025 | 12:11:46,612 | 5 | 380,20 | |
5 | 380,20 | |||
5 | 380,20 | |||
03/03/2025 | 12:10:23,123 | 10 | 380,25 | |
10 | 380,25 | |||
10 | 380,25 | |||
03/03/2025 | 12:09:00,516 | 7 | 380,30 | |
7 | 380,30 | |||
7 | 380,30 | |||
03/03/2025 | 12:08:53,141 | 13 | 380,50 | |
13 | 380,50 | |||
13 | 380,50 | |||
03/03/2025 | 12:08:51,576 | 5 | 380,30 | |
5 | 380,30 | |||
5 | 380,30 | |||
03/03/2025 | 12:08:49,681 | 175 | 380,50 | |
175 | 380,50 | |||
175 | 380,50 | |||
03/03/2025 | 12:08:27,262 | 26 | 380,50 | |
26 | 380,50 | |||
26 | 380,50 | |||
03/03/2025 | 12:07:34,640 | 50 | 380,50 | |
50 | 380,50 | |||
50 | 380,50 | |||
03/03/2025 | 12:06:41,740 | 9 | 380,25 | |
9 | 380,25 | |||
9 | 380,25 | |||
03/03/2025 | 12:05:59,621 | 30 | 380,55 | |
30 | 380,55 | |||
30 | 380,55 | |||
03/03/2025 | 12:05:29,707 | 40 | 380,25 | |
40 | 380,25 | |||
40 | 380,25 | |||
03/03/2025 | 12:02:59,780 | 4 | 380,25 | |
4 | 380,25 | |||
4 | 380,25 | |||
03/03/2025 | 12:02:30,761 | 3 | 380,25 | |
3 | 380,25 | |||
3 | 380,25 | |||
03/03/2025 | 12:02:24,501 | 7 | 380,50 | |
7 | 380,50 | |||
7 | 380,50 | |||
03/03/2025 | 12:01:44,638 | 7 | 380,55 | |
7 | 380,55 | |||
7 | 380,55 | |||
03/03/2025 | 12:00:46,019 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
03/03/2025 | 11:59:34,796 | 2 | 380,65 | |
2 | 380,65 | |||
2 | 380,65 | |||
03/03/2025 | 11:58:36,894 | 3 | 380,65 | |
3 | 380,65 | |||
3 | 380,65 | |||
03/03/2025 | 11:58:18,525 | 25 | 380,55 | |
25 | 380,55 | |||
25 | 380,55 | |||
03/03/2025 | 11:58:08,806 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
03/03/2025 | 11:57:57,974 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 11:57:54,530 | 65 | 380,65 | |
65 | 380,65 | |||
65 | 380,65 | |||
03/03/2025 | 11:56:57,996 | 4 | 380,65 | |
4 | 380,65 | |||
4 | 380,65 | |||
03/03/2025 | 11:56:35,752 | 16 | 380,35 | |
16 | 380,35 | |||
16 | 380,35 | |||
03/03/2025 | 11:55:10,904 | 40 | 380,35 | |
40 | 380,35 | |||
40 | 380,35 | |||
03/03/2025 | 11:54:51,788 | 5 | 380,70 | |
5 | 380,70 | |||
5 | 380,70 | |||
03/03/2025 | 11:54:37,435 | 50 | 380,35 | |
50 | 380,35 | |||
50 | 380,35 | |||
03/03/2025 | 11:54:29,590 | 10 | 380,35 | |
10 | 380,35 | |||
10 | 380,35 | |||
03/03/2025 | 11:54:25,749 | 80 | 380,50 | |
80 | 380,50 | |||
80 | 380,50 | |||
03/03/2025 | 11:54:15,275 | 132 | 380,45 | |
132 | 380,45 | |||
132 | 380,45 | |||
03/03/2025 | 11:52:40,642 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
03/03/2025 | 11:52:26,688 | 30 | 380,25 | |
30 | 380,25 | |||
30 | 380,25 | |||
03/03/2025 | 11:52:01,669 | 50 | 380,55 | |
50 | 380,55 | |||
50 | 380,55 | |||
03/03/2025 | 11:50:12,697 | 10 | 380,25 | |
10 | 380,25 | |||
10 | 380,25 | |||
03/03/2025 | 11:49:49,333 | 35 | 380,40 | |
35 | 380,40 | |||
35 | 380,40 | |||
03/03/2025 | 11:49:14,126 | 4 | 380,60 | |
4 | 380,60 | |||
4 | 380,60 | |||
03/03/2025 | 11:47:41,383 | 30 | 380,65 | |
30 | 380,65 | |||
30 | 380,65 | |||
03/03/2025 | 11:47:32,236 | 3 | 380,65 | |
3 | 380,65 | |||
3 | 380,65 | |||
03/03/2025 | 11:46:57,804 | 20 | 380,65 | |
20 | 380,65 | |||
20 | 380,65 | |||
03/03/2025 | 11:44:57,591 | 25 | 380,50 | |
25 | 380,50 | |||
25 | 380,50 | |||
03/03/2025 | 11:44:57,478 | 15 | 380,45 | |
15 | 380,45 | |||
15 | 380,45 | |||
03/03/2025 | 11:43:49,473 | 53 | 380,35 | |
53 | 380,35 | |||
53 | 380,35 | |||
03/03/2025 | 11:43:12,406 | 8 | 380,65 | |
8 | 380,65 | |||
8 | 380,65 | |||
03/03/2025 | 11:42:56,455 | 30 | 380,35 | |
3 | 380,35 | |||
27 | 380,35 | |||
30 | 380,35 | |||
03/03/2025 | 11:42:35,191 | 5 | 380,35 | |
5 | 380,35 | |||
5 | 380,35 | |||
03/03/2025 | 11:42:25,746 | 20 | 380,60 | |
20 | 380,60 | |||
10 | 380,60 | |||
10 | 380,60 | |||
03/03/2025 | 11:41:45,361 | 5 | 380,35 | |
5 | 380,35 | |||
5 | 380,35 | |||
03/03/2025 | 11:41:24,675 | 10 | 380,20 | |
10 | 380,20 | |||
10 | 380,20 | |||
03/03/2025 | 11:41:14,632 | 25 | 380,50 | |
25 | 380,50 | |||
25 | 380,50 | |||
03/03/2025 | 11:40:59,231 | 68 | 380,20 | |
68 | 380,20 | |||
68 | 380,20 | |||
03/03/2025 | 11:40:57,050 | 76 | 380,20 | |
76 | 380,20 | |||
76 | 380,20 | |||
03/03/2025 | 11:40:54,915 | 8 | 380,20 | |
8 | 380,20 | |||
8 | 380,20 | |||
03/03/2025 | 11:40:40,921 | 28 | 380,20 | |
28 | 380,20 | |||
28 | 380,20 | |||
03/03/2025 | 11:40:37,633 | 60 | 380,45 | |
60 | 380,45 | |||
60 | 380,45 | |||
03/03/2025 | 11:40:14,741 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
03/03/2025 | 11:40:12,387 | 26 | 380,50 | |
26 | 380,50 | |||
26 | 380,50 | |||
03/03/2025 | 11:39:57,037 | 98 | 380,35 | |
98 | 380,35 | |||
98 | 380,35 | |||
03/03/2025 | 11:39:33,709 | 27 | 380,15 | |
27 | 380,15 | |||
27 | 380,15 | |||
03/03/2025 | 11:39:30,750 | 5 | 380,45 | |
5 | 380,45 | |||
5 | 380,45 | |||
03/03/2025 | 11:38:44,924 | 4 | 380,30 | |
4 | 380,30 | |||
4 | 380,30 | |||
03/03/2025 | 11:38:37,147 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
03/03/2025 | 11:38:05,570 | 64 | 380,50 | |
64 | 380,50 | |||
64 | 380,50 | |||
03/03/2025 | 11:37:59,234 | 29 | 380,25 | |
29 | 380,25 | |||
29 | 380,25 | |||
03/03/2025 | 11:37:37,744 | 132 | 380,45 | |
132 | 380,45 | |||
132 | 380,45 | |||
03/03/2025 | 11:37:26,935 | 16 | 380,20 | |
16 | 380,20 | |||
16 | 380,20 | |||
03/03/2025 | 11:35:59,495 | 5 | 380,45 | |
5 | 380,45 | |||
5 | 380,45 | |||
03/03/2025 | 11:35:55,463 | 24 | 380,20 | |
24 | 380,20 | |||
24 | 380,20 | |||
03/03/2025 | 11:35:41,700 | 7 | 380,20 | |
7 | 380,20 | |||
7 | 380,20 | |||
03/03/2025 | 11:35:18,938 | 109 | 380,10 | |
3 | 380,10 | |||
106 | 380,10 | |||
109 | 380,10 | |||
03/03/2025 | 11:35:10,340 | 1 | 380,10 | |
1 | 380,10 | |||
1 | 380,10 | |||
03/03/2025 | 11:33:54,960 | 4 | 380,20 | |
4 | 380,20 | |||
4 | 380,20 | |||
03/03/2025 | 11:31:48,040 | 70 | 380,05 | |
70 | 380,05 | |||
70 | 380,05 | |||
03/03/2025 | 11:30:21,106 | 20 | 380,10 | |
20 | 380,10 | |||
20 | 380,10 | |||
03/03/2025 | 11:30:14,116 | 4 | 380,15 | |
4 | 380,15 | |||
4 | 380,15 | |||
03/03/2025 | 11:30:09,140 | 1 | 380,45 | |
1 | 380,45 | |||
1 | 380,45 | |||
03/03/2025 | 11:29:38,870 | 15 | 380,40 | |
15 | 380,40 | |||
15 | 380,40 | |||
03/03/2025 | 11:28:34,924 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
03/03/2025 | 11:28:17,866 | 14 | 380,05 | |
14 | 380,05 | |||
14 | 380,05 | |||
03/03/2025 | 11:28:09,737 | 40 | 380,05 | |
40 | 380,05 | |||
40 | 380,05 | |||
03/03/2025 | 11:27:57,682 | 7 | 380,05 | |
7 | 380,05 | |||
7 | 380,05 | |||
03/03/2025 | 11:27:55,782 | 10 | 380,05 | |
10 | 380,05 | |||
10 | 380,05 | |||
03/03/2025 | 11:27:50,841 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
03/03/2025 | 11:27:48,176 | 5 | 380,10 | |
5 | 380,10 | |||
5 | 380,10 | |||
03/03/2025 | 11:27:00,632 | 2 | 380,25 | |
2 | 380,25 | |||
2 | 380,25 | |||
03/03/2025 | 11:26:56,966 | 20 | 380,00 | |
20 | 380,00 | |||
20 | 380,00 | |||
03/03/2025 | 11:26:32,234 | 5 | 380,25 | |
5 | 380,25 | |||
5 | 380,25 | |||
03/03/2025 | 11:26:19,050 | 18 | 380,05 | |
18 | 380,05 | |||
18 | 380,05 | |||
03/03/2025 | 11:26:10,795 | 3 | 380,35 | |
3 | 380,35 | |||
3 | 380,35 | |||
03/03/2025 | 11:24:21,524 | 1 | 380,20 | |
1 | 380,20 | |||
1 | 380,20 | |||
03/03/2025 | 11:24:11,123 | 5 | 380,20 | |
5 | 380,20 | |||
5 | 380,20 | |||
03/03/2025 | 11:23:43,024 | 80 | 380,10 | |
80 | 380,10 | |||
80 | 380,10 | |||
03/03/2025 | 11:23:27,717 | 6 | 380,10 | |
6 | 380,10 | |||
6 | 380,10 | |||
03/03/2025 | 11:22:37,817 | 25 | 380,10 | |
25 | 380,10 | |||
25 | 380,10 | |||
03/03/2025 | 11:22:26,082 | 30 | 380,10 | |
30 | 380,10 | |||
30 | 380,10 | |||
03/03/2025 | 11:22:14,796 | 2 | 380,30 | |
2 | 380,30 | |||
2 | 380,30 | |||
03/03/2025 | 11:22:13,509 | 3 | 379,90 | |
3 | 379,90 | |||
3 | 379,90 | |||
03/03/2025 | 11:21:54,243 | 2 | 380,10 | |
2 | 380,10 | |||
2 | 380,10 | |||
03/03/2025 | 11:21:46,933 | 1 | 380,10 | |
1 | 380,10 | |||
1 | 380,10 | |||
03/03/2025 | 11:21:45,624 | 3 | 379,85 | |
3 | 379,85 | |||
3 | 379,85 | |||
03/03/2025 | 11:21:33,210 | 30 | 379,85 | |
30 | 379,85 | |||
30 | 379,85 | |||
03/03/2025 | 11:21:17,622 | 45 | 380,00 | |
5 | 380,00 | |||
1 | 380,00 | |||
1 | 380,00 | |||
10 | 380,00 | |||
2 | 380,00 | |||
6 | 380,00 | |||
45 | 380,00 | |||
3 | 380,00 | |||
1 | 380,00 | |||
5 | 380,00 | |||
3 | 380,00 | |||
3 | 380,00 | |||
5 | 380,00 | |||
03/03/2025 | 11:21:12,466 | 102 | 380,00 | |
3 | 380,00 | |||
2 | 380,00 | |||
50 | 380,00 | |||
2 | 380,00 | |||
25 | 380,00 | |||
40 | 380,00 | |||
3 | 380,00 | |||
4 | 380,00 | |||
4 | 380,00 | |||
11 | 380,00 | |||
5 | 380,00 | |||
10 | 380,00 | |||
3 | 380,00 | |||
2 | 380,00 | |||
2 | 380,00 | |||
36 | 380,00 | |||
2 | 380,00 | |||
03/03/2025 | 11:21:12,440 | 2 | 380,00 | |
2 | 380,00 | |||
2 | 380,00 | |||
03/03/2025 | 11:21:01,060 | 4 | 380,10 | |
4 | 380,10 | |||
4 | 380,10 | |||
03/03/2025 | 11:19:34,598 | 7 | 380,20 | |
7 | 380,20 | |||
7 | 380,20 | |||
03/03/2025 | 11:19:27,655 | 90 | 380,25 | |
90 | 380,25 | |||
90 | 380,25 | |||
03/03/2025 | 11:19:26,058 | 300 | 380,45 | |
300 | 380,45 | |||
300 | 380,45 | |||
03/03/2025 | 11:18:13,473 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
03/03/2025 | 11:17:39,020 | 3 | 380,50 | |
3 | 380,50 | |||
3 | 380,50 | |||
03/03/2025 | 11:17:16,473 | 2 | 380,50 | |
2 | 380,50 | |||
2 | 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 14:20:12
dernière actualisation:
03/03/2025 @ 14:20:12