iShsIII-Cor.MSCI Wld UCITS ETF

2332

2038

104.906

       

Date Time Volume Order Volume Price
22/11/2024 18:40:29.697 50   104.906
      50 104.906
      50 104.906
22/11/2024 18:40:26.659 1   104.84
      1 104.84
      1 104.84
22/11/2024 18:40:12.821 9   104.90
      9 104.90
      9 104.90
22/11/2024 18:40:10.167 3   104.90
      3 104.90
      3 104.90
22/11/2024 18:40:05.694 1   104.906
      1 104.906
      1 104.906
22/11/2024 18:39:54.980 143   104.892
      143 104.892
      143 104.892
22/11/2024 18:39:33.871 47   104.898
      47 104.898
      47 104.898
22/11/2024 18:38:38.464 2   104.842
      2 104.842
      2 104.842
22/11/2024 18:38:23.637 5   104.902
      5 104.902
      5 104.902
22/11/2024 18:38:00.716 90   104.894
      90 104.894
      90 104.894
22/11/2024 18:36:50.308 95   104.924
      95 104.924
      95 104.924
22/11/2024 18:36:40.173 19   104.916
      19 104.916
      19 104.916
22/11/2024 18:36:37.136 1   104.912
      1 104.912
      1 104.912
22/11/2024 18:36:31.780 2   104.926
      2 104.926
      2 104.926
22/11/2024 18:36:20.890 4   104.926
      4 104.926
      4 104.926
22/11/2024 18:36:19.847 3   104.932
      3 104.932
      3 104.932
22/11/2024 18:36:10.659 55   104.87
      55 104.87
      55 104.87
22/11/2024 18:36:03.787 34   104.938
      34 104.938
      34 104.938
22/11/2024 18:36:01.848 5   104.878
      5 104.878
      5 104.878
22/11/2024 18:35:50.283 200   104.958
      200 104.958
      200 104.958
22/11/2024 18:35:33.449 26   104.962
      26 104.962
      26 104.962
22/11/2024 18:35:13.581 7   104.906
      7 104.906
      7 104.906
22/11/2024 18:35:12.434 285   104.966
      285 104.966
      285 104.966
22/11/2024 18:35:10.540 10   104.966
      10 104.966
      10 104.966
22/11/2024 18:34:05.669 51   104.892
      51 104.892
      51 104.892
22/11/2024 18:34:00.077 3   104.99
      3 104.99
      3 104.99
22/11/2024 18:33:16.855 5   105.00
      5 105.00
      5 105.00
22/11/2024 18:32:05.565 6   104.908
      6 104.908
      6 104.908
22/11/2024 18:31:37.505 2   104.99
      2 104.99
      2 104.99
22/11/2024 18:31:07.335 4   104.99
      4 104.99
      4 104.99
22/11/2024 18:30:37.092 6   105.024
      6 105.024
      6 105.024
22/11/2024 18:30:10.030 10   105.038
      10 105.038
      10 105.038
22/11/2024 18:30:00.953 19   104.982
      19 104.982
      19 104.982
22/11/2024 18:29:30.783 5   104.99
      5 104.99
      5 104.99
22/11/2024 18:29:22.440 24   105.048
      24 105.048
      24 105.048
22/11/2024 18:29:04.152 96   105.066
      96 105.066
      96 105.066
22/11/2024 18:28:51.603 95   105.052
      95 105.052
      95 105.052
22/11/2024 18:28:37.542 2   105.05
      2 105.05
      2 105.05
22/11/2024 18:28:10.483 86   105.066
      86 105.066
      86 105.066
22/11/2024 18:27:59.860 1   105.076
      1 105.076
      1 105.076
22/11/2024 18:27:28.433 19   105.014
      19 105.014
      19 105.014
22/11/2024 18:27:21.591 2   105.022
      2 105.022
      2 105.022
22/11/2024 18:27:10.788 200   105.022
      200 105.022
      200 105.022
22/11/2024 18:25:13.060 1   105.008
      1 105.008
      1 105.008
22/11/2024 18:24:33.233 11   105.086
      11 105.086
      11 105.086
22/11/2024 18:24:18.136 2   105.02
      2 105.02
      2 105.02
22/11/2024 18:22:27.760 10   105.042
      10 105.042
      10 105.042
22/11/2024 18:22:21.840 3   105.042
      3 105.042
      3 105.042
22/11/2024 18:22:21.355 4   105.104
      4 105.104
      4 105.104
22/11/2024 18:22:16.589 30   105.102
      30 105.102
      30 105.102
22/11/2024 18:22:05.255 1   105.098
      1 105.098
      1 105.098
22/11/2024 18:21:56.167 1   105.084
      1 105.084
      1 105.084
22/11/2024 18:21:38.693 4   105.108
      4 105.108
      4 105.108
22/11/2024 18:21:31.646 2   105.112
      2 105.112
      2 105.112
22/11/2024 18:21:15.232 50   105.13
      50 105.13
      50 105.13
22/11/2024 18:21:12.201 270   105.138
      270 105.138
      270 105.138
22/11/2024 18:20:44.535 1   105.108
      1 105.108
      1 105.108
22/11/2024 18:20:41.505 96   105.106
      95 105.106
      1 105.106
      96 105.106
22/11/2024 18:19:48.159 60   105.072
      60 105.072
      60 105.072
22/11/2024 18:19:44.837 20   105.078
      20 105.078
      20 105.078
22/11/2024 18:18:29.660 10   104.988
      10 104.988
      10 104.988
22/11/2024 18:18:21.778 1   105.046
      1 105.046
      1 105.046
22/11/2024 18:18:18.976 20   105.042
      20 105.042
      20 105.042
22/11/2024 18:18:17.021 30   105.048
      30 105.048
      30 105.048
22/11/2024 18:18:00.242 13   104.982
      13 104.982
      13 104.982
22/11/2024 18:17:30.436 2   105.064
      2 105.064
      2 105.064
22/11/2024 18:16:13.919 23   105.058
      23 105.058
      23 105.058
22/11/2024 18:16:11.250 1   105.06
      1 105.06
      1 105.06
22/11/2024 18:15:25.055 5   105.064
      5 105.064
      5 105.064
22/11/2024 18:14:33.438 100   105.068
      100 105.068
      100 105.068
22/11/2024 18:13:34.125 200   105.042
      200 105.042
      200 105.042
22/11/2024 18:13:28.398 2   105.046
      2 105.046
      2 105.046
22/11/2024 18:13:20.794 1   105.052
      1 105.052
      1 105.052
22/11/2024 18:12:43.552 8   105.03
      8 105.03
      8 105.03
22/11/2024 18:12:05.642 2   105.072
      2 105.072
      2 105.072
22/11/2024 18:11:43.143 1   105.074
      1 105.074
      1 105.074
22/11/2024 18:11:20.542 50   105.062
      50 105.062
      50 105.062
22/11/2024 18:11:01.727 2   104.986
      2 104.986
      2 104.986
22/11/2024 18:10:57.163 5   105.052
      5 105.052
      5 105.052
22/11/2024 18:10:56.831 5   104.992
      5 104.992
      5 104.992
22/11/2024 18:10:45.853 30   104.988
      30 104.988
      30 104.988
22/11/2024 18:10:08.435 20   105.068
      20 105.068
      20 105.068
22/11/2024 18:09:53.007 50   105.084
      50 105.084
      50 105.084
22/11/2024 18:08:53.339 50   105.096
      50 105.096
      50 105.096
22/11/2024 18:08:29.638 47   105.06
      47 105.06
      47 105.06
22/11/2024 18:08:20.392 30   105.082
      30 105.082
      30 105.082
22/11/2024 18:08:15.623 20   105.082
      20 105.082
      20 105.082
22/11/2024 18:08:08.363 2   105.016
      2 105.016
      2 105.016
22/11/2024 18:07:15.585 2   105.04
      2 105.04
      2 105.04
22/11/2024 18:07:03.918 1   105.036
      1 105.036
      1 105.036
22/11/2024 18:06:23.941 3   105.026
      3 105.026
      3 105.026
22/11/2024 18:06:21.907 4   105.082
      4 105.082
      4 105.082
22/11/2024 18:05:42.750 14   105.078
      14 105.078
      14 105.078
22/11/2024 18:05:33.978 40   105.086
      40 105.086
      40 105.086
22/11/2024 18:05:27.816 376   105.038
      376 105.038
      376 105.038
22/11/2024 18:05:10.949 1   105.01
      1 105.01
      1 105.01
22/11/2024 18:05:04.439 2   105.084
      2 105.084
      2 105.084
22/11/2024 18:04:47.740 47   105.002
      47 105.002
      47 105.002
22/11/2024 18:04:46.352 25   105.012
      25 105.012
      25 105.012
22/11/2024 18:04:42.835 50   105.00
      50 105.00
      50 105.00
22/11/2024 18:04:42.737 1   105.054
      1 105.054
      1 105.054
22/11/2024 18:03:26.512 100   104.942
      100 104.942
      100 104.942
22/11/2024 18:03:02.536 100   104.94
      100 104.94
      100 104.94
22/11/2024 18:02:40.783 8   105.016
      8 105.016
      8 105.016
22/11/2024 18:02:34.299 20   104.95
      20 104.95
      20 104.95
22/11/2024 18:02:02.306 15   104.916
      15 104.916
      15 104.916
22/11/2024 18:01:22.236 4   104.918
      4 104.918
      4 104.918
22/11/2024 18:01:19.140 20   104.994
      20 104.994
      20 104.994
22/11/2024 18:01:01.987 1   104.926
      1 104.926
      1 104.926
22/11/2024 18:00:21.170 1   104.96
      1 104.96
      1 104.96
22/11/2024 17:58:21.330 6   104.996
      6 104.996
      6 104.996
22/11/2024 17:57:53.516 950   105.072
      950 105.072
      950 105.072
22/11/2024 17:57:32.856 168   105.018
      168 105.018
      168 105.018
22/11/2024 17:57:32.120 1   105.08
      1 105.08
      1 105.08
22/11/2024 17:57:09.478 1   105.07
      1 105.07
      1 105.07
22/11/2024 17:57:02.755 36   105.016
      36 105.016
      36 105.016
22/11/2024 17:56:30.315 9   105.028
      9 105.028
      9 105.028
22/11/2024 17:56:05.292 3   105.028
      3 105.028
      3 105.028
22/11/2024 17:55:49.959 5   105.112
      5 105.112
      5 105.112
22/11/2024 17:55:16.532 2   105.096
      2 105.096
      2 105.096
22/11/2024 17:55:15.300 500   105.028
      500 105.028
      500 105.028
22/11/2024 17:54:47.010 47   105.034
      47 105.034
      47 105.034
22/11/2024 17:54:37.406 20   105.026
      20 105.026
      20 105.026
22/11/2024 17:54:30.219 95   105.064
      95 105.064
      95 105.064
22/11/2024 17:54:05.549 15   105.006
      15 105.006
      15 105.006
22/11/2024 17:53:58.684 10   105.01
      10 105.01
      10 105.01
22/11/2024 17:53:49.244 8   105.072
      8 105.072
      8 105.072
22/11/2024 17:53:38.561 2   105.062
      2 105.062
      2 105.062
22/11/2024 17:53:29.858 6   105.064
      6 105.064
      6 105.064
22/11/2024 17:53:01.446 10   105.056
      10 105.056
      10 105.056
22/11/2024 17:52:01.499 200   105.00
      200 105.00
      200 105.00
22/11/2024 17:51:50.459 1   105.02
      1 105.02
      1 105.02
22/11/2024 17:51:48.743 32   105.028
      32 105.028
      32 105.028
22/11/2024 17:51:30.627 24   105.018
      24 105.018
      24 105.018
22/11/2024 17:51:11.820 30   105.00
      15 105.00
      8 105.00
      7 105.00
      30 105.00
22/11/2024 17:51:03.201 10   104.928
      10 104.928
      10 104.928
22/11/2024 17:50:42.028 500   104.956
      500 104.956
      500 104.956
22/11/2024 17:50:24.148 100   104.89
      100 104.89
      100 104.89
22/11/2024 17:50:20.870 59   104.948
      59 104.948
      59 104.948
22/11/2024 17:49:44.818 73   104.926
      73 104.926
      73 104.926
22/11/2024 17:49:10.427 2   104.93
      2 104.93
      2 104.93
22/11/2024 17:48:35.338 1   104.944
      1 104.944
      1 104.944
22/11/2024 17:47:17.799 136   104.812
      136 104.812
      136 104.812
22/11/2024 17:45:55.839 3   104.828
      3 104.828
      3 104.828
22/11/2024 17:45:27.065 60   104.856
      60 104.856
      60 104.856
22/11/2024 17:44:58.858 28   104.916
      28 104.916
      28 104.916
22/11/2024 17:44:39.875 50   104.922
      50 104.922
      50 104.922
22/11/2024 17:44:12.961 1   104.876
      1 104.876
      1 104.876
22/11/2024 17:44:09.510 2   104.874
      2 104.874
      2 104.874
22/11/2024 17:43:37.280 62   104.888
      62 104.888
      62 104.888
22/11/2024 17:43:24.212 10   104.964
      10 104.964
      10 104.964
22/11/2024 17:42:15.636 1   104.968
      1 104.968
      1 104.968
22/11/2024 17:42:07.305 10   104.912
      10 104.912
      10 104.912
22/11/2024 17:41:54.010 3   104.962
      3 104.962
      3 104.962
22/11/2024 17:41:51.540 11   104.90
      11 104.90
      11 104.90
22/11/2024 17:41:48.906 10   104.956
      10 104.956
      10 104.956
22/11/2024 17:41:30.858 10   104.964
      10 104.964
      10 104.964
22/11/2024 17:40:45.161 24   105.004
      24 105.004
      24 105.004
22/11/2024 17:40:22.314 215   105.036
      115 105.036
      100 105.036
      215 105.036
22/11/2024 17:39:26.029 10   104.964
      10 104.964
      10 104.964
22/11/2024 17:39:06.016 2   105.016
      2 105.016
      2 105.016
22/11/2024 17:38:45.946 2   104.994
      2 104.994
      2 104.994
22/11/2024 17:37:58.556 1   104.956
      1 104.956
      1 104.956
22/11/2024 17:37:43.213 5   104.942
      5 104.942
      5 104.942
22/11/2024 17:37:05.715 190   104.928
      190 104.928
      190 104.928
22/11/2024 17:37:03.706 15   104.868
      15 104.868
      15 104.868
22/11/2024 17:37:00.473 234   104.868
      234 104.868
      234 104.868
22/11/2024 17:36:47.702 11   104.876
      11 104.876
      11 104.876
22/11/2024 17:36:30.564 20   104.86
      20 104.86
      20 104.86
22/11/2024 17:35:49.305 40   104.938
      40 104.938
      40 104.938
22/11/2024 17:35:37.063 47   104.948
      47 104.948
      47 104.948
22/11/2024 17:35:32.236 2   104.94
      2 104.94
      2 104.94
22/11/2024 17:35:19.450 14   104.856
      14 104.856
      14 104.856
22/11/2024 17:34:50.630 100   104.84
      100 104.84
      50 104.84
      50 104.84
22/11/2024 17:33:47.177 1 000   104.868
      1 000 104.868
      1 000 104.868
22/11/2024 17:33:45.859 65   104.87
      65 104.87
      65 104.87
22/11/2024 17:33:31.678 2   104.864
      2 104.864
      2 104.864
22/11/2024 17:33:03.921 30   104.942
      30 104.942
      30 104.942
22/11/2024 17:31:40.290 170   104.886
      170 104.886
      170 104.886
22/11/2024 17:31:28.738 6   104.954
      6 104.954
      6 104.954
22/11/2024 17:31:08.011 635   104.956
      635 104.956
      635 104.956
22/11/2024 17:30:56.757 10   104.924
      10 104.924
      10 104.924
22/11/2024 17:30:37.560 47   104.934
      47 104.934
      47 104.934
22/11/2024 17:30:10.452 2   104.958
      2 104.958
      2 104.958
22/11/2024 17:30:08.819 19   104.958
      19 104.958
      19 104.958
22/11/2024 17:28:23.361 100   104.934
      100 104.934
      100 104.934
22/11/2024 17:28:12.987 10   104.916
      10 104.916
      10 104.916
22/11/2024 17:27:51.241 12   104.876
      12 104.876
      12 104.876
22/11/2024 17:27:45.266 4   104.914
      4 104.914
      4 104.914
22/11/2024 17:27:42.643 2   104.872
      2 104.872
      2 104.872
22/11/2024 17:27:23.113 548   104.872
      548 104.872
      548 104.872
22/11/2024 17:27:08.434 6   104.908
      6 104.908
      6 104.908
22/11/2024 17:26:28.808 20   104.906
      20 104.906
      20 104.906
22/11/2024 17:25:22.266 70   104.902
      70 104.902
      70 104.902
22/11/2024 17:25:15.858 1   104.938
      1 104.938
      1 104.938
22/11/2024 17:24:01.824 212   104.952
      212 104.952
      212 104.952
22/11/2024 17:22:49.895 49   104.912
      49 104.912
      49 104.912
22/11/2024 17:22:48.713 5   104.906
      5 104.906
      5 104.906
22/11/2024 17:22:23.492 39   104.924
      39 104.924
      39 104.924
22/11/2024 17:22:23.361 268   104.90
      268 104.90
      268 104.90
22/11/2024 17:22:19.876 160   104.90
      160 104.90
      160 104.90
22/11/2024 17:21:25.290 7   104.822
      7 104.822
      7 104.822
22/11/2024 17:20:48.567 1   104.844
      1 104.844
      1 104.844
22/11/2024 17:20:40.977 50   104.826
      50 104.826
      50 104.826
22/11/2024 17:20:27.847 2   104.854
      2 104.854
      2 104.854
22/11/2024 17:20:09.563 100   104.878
      100 104.878
      100 104.878
22/11/2024 17:19:39.633 1   104.842
      1 104.842
      1 104.842
22/11/2024 17:18:48.457 14   104.876
      14 104.876
      14 104.876
22/11/2024 17:18:08.868 25   104.90
      25 104.90
      25 104.90
22/11/2024 17:18:05.338 2   104.882
      2 104.882
      2 104.882
22/11/2024 17:17:17.854 20   104.898
      20 104.898
      20 104.898
22/11/2024 17:17:09.129 30   104.904
      30 104.904
      30 104.904
22/11/2024 17:17:08.036 10   104.908
      10 104.908
      10 104.908
22/11/2024 17:16:54.912 30   104.852
      30 104.852
      30 104.852
22/11/2024 17:16:37.847 50   104.878
      50 104.878
      50 104.878
22/11/2024 17:16:16.888 27   104.832
      27 104.832
      27 104.832
22/11/2024 17:16:05.027 10   104.868
      10 104.868
      10 104.868
22/11/2024 17:15:10.841 2   104.904
      2 104.904
      2 104.904
22/11/2024 17:15:02.123 16   104.876
      16 104.876
      16 104.876
22/11/2024 17:14:09.815 70   104.904
      70 104.904
      70 104.904
22/11/2024 17:13:58.893 95   104.884
      95 104.884
      95 104.884
22/11/2024 17:13:07.924 95   104.894
      95 104.894
      95 104.894
22/11/2024 17:13:04.655 12   104.876
      12 104.876
      12 104.876
22/11/2024 17:12:53.042 20   104.898
      20 104.898
      20 104.898
22/11/2024 17:12:45.170 10   104.886
      10 104.886
      10 104.886
22/11/2024 17:12:19.017 299   104.912
      299 104.912
      299 104.912
22/11/2024 17:11:51.315 50   104.912
      50 104.912
      50 104.912
22/11/2024 17:11:50.982 40   104.928
      40 104.928
      40 104.928
22/11/2024 17:11:03.151 1   104.896
      1 104.896
      1 104.896
22/11/2024 17:10:24.236 2   104.898
      2 104.898
      2 104.898
22/11/2024 17:10:20.195 29   104.862
      29 104.862
      29 104.862
22/11/2024 17:10:12.083 167   104.892
      167 104.892
      167 104.892
22/11/2024 17:10:06.433 24   104.894
      24 104.894
      24 104.894
22/11/2024 17:09:29.109 1 000   104.948
      1 000 104.948
      1 000 104.948
22/11/2024 17:09:14.124 10   104.916
      10 104.916
      10 104.916
22/11/2024 17:09:07.899 4   104.938
      4 104.938
      4 104.938
22/11/2024 17:09:04.042 47   104.944
      47 104.944
      47 104.944
22/11/2024 17:08:57.850 15   104.916
      15 104.916
      15 104.916
22/11/2024 17:08:52.676 15   104.958
      15 104.958
      15 104.958
22/11/2024 17:08:25.310 50   104.938
      50 104.938
      50 104.938
22/11/2024 17:07:55.138 2   104.926
      2 104.926
      2 104.926
22/11/2024 17:07:48.140 8   104.948
      8 104.948
      8 104.948
22/11/2024 17:07:20.297 2   104.936
      2 104.936
      2 104.936
22/11/2024 17:06:28.153 5   104.968
      5 104.968
      5 104.968
22/11/2024 17:06:26.385 1   104.958
      1 104.958
      1 104.958
22/11/2024 17:06:13.655 20   104.932
      20 104.932
      20 104.932
22/11/2024 17:05:47.575 1   104.994
      1 104.994
      1 104.994
22/11/2024 17:05:15.077 1   104.932
      1 104.932
      1 104.932
22/11/2024 17:05:11.386 300   104.926
      300 104.926
      300 104.926
22/11/2024 17:04:59.265 50   104.938
      50 104.938
      50 104.938
22/11/2024 17:04:53.018 32   104.948
      32 104.948
      32 104.948
22/11/2024 17:04:33.367 500   104.932
      500 104.932
      500 104.932
22/11/2024 17:04:26.574 2   104.912
      2 104.912
      2 104.912
22/11/2024 17:04:08.555 100   104.958
      100 104.958
      100 104.958
22/11/2024 17:04:02.487 30   104.964
      30 104.964
      30 104.964
22/11/2024 17:04:00.282 3   104.932
      3 104.932
      3 104.932
22/11/2024 17:03:47.555 60   104.948
      60 104.948
      60 104.948
22/11/2024 17:03:39.181 150   104.948
      150 104.948
      150 104.948
22/11/2024 17:00:44.076 38   104.998
      38 104.998
      38 104.998
22/11/2024 17:00:09.532 10   104.998
      10 104.998
      10 104.998
22/11/2024 17:00:05.159 3   104.984
      3 104.984
      3 104.984
22/11/2024 16:59:35.338 3   104.968
      3 104.968
      3 104.968
22/11/2024 16:59:23.066 30   104.964
      30 104.964
      30 104.964
22/11/2024 16:58:57.697 50   104.964
      50 104.964
      50 104.964
22/11/2024 16:58:46.862 3   104.958
      3 104.958
      3 104.958
22/11/2024 16:58:22.279 20   104.956
      20 104.956
      20 104.956
22/11/2024 16:58:14.679 5   104.936
      5 104.936
      5 104.936
22/11/2024 16:58:09.653 1   104.936
      1 104.936
      1 104.936
22/11/2024 16:57:59.021 9   104.966
      9 104.966
      9 104.966
22/11/2024 16:57:56.908 90   104.966
      90 104.966
      90 104.966
22/11/2024 16:57:08.251 10   105.004
      10 105.004
      10 105.004
22/11/2024 16:54:29.756 1   104.906
      1 104.906
      1 104.906
22/11/2024 16:53:56.877 7   104.938
      7 104.938
      7 104.938
22/11/2024 16:53:51.959 7   104.906
      7 104.906
      7 104.906
22/11/2024 16:53:50.356 5   104.948
      5 104.948
      5 104.948
22/11/2024 16:53:42.977 48   104.954
      48 104.954
      48 104.954
22/11/2024 16:53:36.030 155   104.968
      155 104.968
      155 104.968
22/11/2024 16:53:02.078 100   104.978
      100 104.978
      100 104.978
22/11/2024 16:52:21.979 10   104.992
      10 104.992
      10 104.992
22/11/2024 16:52:14.764 1   105.018
      1 105.018
      1 105.018
22/11/2024 16:52:11.382 143   105.014
      143 105.014
      33 105.014
      110 105.014
22/11/2024 16:51:38.113 32   105.004
      25 105.004
      32 105.004
      7 105.004
22/11/2024 16:51:10.788 10   104.95
      10 104.95
      10 104.95
22/11/2024 16:50:57.208 5   104.954
      5 104.954
      5 104.954
22/11/2024 16:50:41.665 19   104.928
      19 104.928
      19 104.928
22/11/2024 16:50:40.086 50   104.924
      50 104.924
      50 104.924
22/11/2024 16:50:17.597 5   104.898
      5 104.898
      5 104.898
22/11/2024 16:49:46.753 100   104.874
      100 104.874
      100 104.874
22/11/2024 16:49:32.235 10   104.842
      10 104.842
      10 104.842
22/11/2024 16:49:30.437 1   104.846
      1 104.846
      1 104.846
22/11/2024 16:48:54.457 1   104.858
      1 104.858
      1 104.858
22/11/2024 16:48:53.502 1   104.874
      1 104.874
      1 104.874
22/11/2024 16:48:49.218 110   104.868
      110 104.868
      110 104.868
22/11/2024 16:48:35.366 1   104.848
      1 104.848
      1 104.848
22/11/2024 16:48:22.866 338   104.856
      338 104.856
      338 104.856
22/11/2024 16:48:08.046 20   104.856
      20 104.856
      20 104.856
22/11/2024 16:47:29.496 40   104.862
      40 104.862
      40 104.862
22/11/2024 16:47:28.285 100   104.866
      100 104.866
      100 104.866
22/11/2024 16:46:40.353 1   104.918
      1 104.918
      1 104.918
22/11/2024 16:45:44.639 2   104.994
      2 104.994
      2 104.994
22/11/2024 16:45:43.693 371   104.952
      371 104.952
      371 104.952
22/11/2024 16:45:38.283 12   104.956
      12 104.956
      12 104.956
22/11/2024 16:44:51.622 17   104.918
      17 104.918
      17 104.918
22/11/2024 16:44:49.581 9   104.914
      9 104.914
      9 104.914
22/11/2024 16:44:49.035 2   104.918
      2 104.918
      2 104.918
22/11/2024 16:44:11.551 16   104.886
      16 104.886
      16 104.886
22/11/2024 16:44:04.801 3   104.914
      3 104.914
      3 104.914
22/11/2024 16:42:40.740 190   104.938
      190 104.938
      190 104.938
22/11/2024 16:42:39.309 90   104.902
      90 104.902
      90 104.902
22/11/2024 16:42:30.997 287   104.906
      287 104.906
      287 104.906
22/11/2024 16:42:28.414 38   104.944
      38 104.944
      38 104.944
22/11/2024 16:42:24.785 12   104.928
      12 104.928
      12 104.928
22/11/2024 16:41:55.333 5   104.886
      5 104.886
      5 104.886
22/11/2024 16:41:53.495 2   104.866
      2 104.866
      2 104.866
22/11/2024 16:41:40.741 420   104.884
      420 104.884
      420 104.884
22/11/2024 16:39:53.194 4   104.886
      4 104.886
      4 104.886
22/11/2024 16:39:48.889 13   104.908
      13 104.908
      13 104.908
22/11/2024 16:39:24.014 41   104.90
      41 104.90
      41 104.90
22/11/2024 16:38:44.975 190   104.852
      190 104.852
      190 104.852
22/11/2024 16:38:25.741 86   104.806
      86 104.806
      86 104.806
22/11/2024 16:38:05.820 6   104.778
      6 104.778
      6 104.778
22/11/2024 16:38:05.664 4   104.778
      4 104.778
      4 104.778
22/11/2024 16:38:00.784 420   104.778
      420 104.778
      420 104.778
22/11/2024 16:38:00.252 2   104.778
      2 104.778
      2 104.778
22/11/2024 16:37:55.034 200   104.788
      200 104.788
      200 104.788
22/11/2024 16:37:09.157 1   104.788
      1 104.788
      1 104.788
22/11/2024 16:36:49.811 19   104.804
      19 104.804
      19 104.804
22/11/2024 16:36:48.960 6   104.814
      6 104.814
      6 104.814
22/11/2024 16:36:42.891 100   104.794
      100 104.794
      100 104.794
22/11/2024 16:36:30.247 1   104.788
      1 104.788
      1 104.788
22/11/2024 16:36:10.836 29   104.794
      29 104.794
      29 104.794

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM