iShsIII-Cor.MSCI Wld UCITS ETF

1333

1065

104.528

       

Date Time Volume Order Volume Price
22/11/2024 13:17:56.876 350   104.528
      350 104.528
      350 104.528
22/11/2024 13:17:31.409 307   104.50
      307 104.50
      307 104.50
22/11/2024 13:17:13.636 6   104.512
      6 104.512
      6 104.512
22/11/2024 13:17:01.076 46   104.486
      46 104.486
      46 104.486
22/11/2024 13:16:27.218 19   104.484
      19 104.484
      19 104.484
22/11/2024 13:16:17.675 2   104.446
      2 104.446
      2 104.446
22/11/2024 13:15:45.802 100   104.446
      100 104.446
      100 104.446
22/11/2024 13:15:38.845 30   104.452
      30 104.452
      30 104.452
22/11/2024 13:15:36.138 8   104.47
      8 104.47
      8 104.47
22/11/2024 13:14:08.210 20   104.454
      20 104.454
      20 104.454
22/11/2024 13:13:36.596 38   104.448
      38 104.448
      38 104.448
22/11/2024 13:13:18.858 11   104.426
      11 104.426
      11 104.426
22/11/2024 13:13:16.474 40   104.416
      40 104.416
      40 104.416
22/11/2024 13:13:01.074 27   104.438
      27 104.438
      27 104.438
22/11/2024 13:12:09.654 1   104.516
      1 104.516
      1 104.516
22/11/2024 13:12:06.066 10   104.514
      10 104.514
      10 104.514
22/11/2024 13:11:45.889 20   104.434
      20 104.434
      20 104.434
22/11/2024 13:09:44.829 3   104.402
      3 104.402
      3 104.402
22/11/2024 13:09:25.129 3   104.424
      3 104.424
      3 104.424
22/11/2024 13:09:21.313 13   104.406
      13 104.406
      13 104.406
22/11/2024 13:09:02.653 10   104.428
      10 104.428
      10 104.428
22/11/2024 13:08:36.793 5   104.416
      5 104.416
      5 104.416
22/11/2024 13:08:36.244 19   104.434
      19 104.434
      19 104.434
22/11/2024 13:08:04.573 13   104.444
      13 104.444
      13 104.444
22/11/2024 13:07:54.227 1   104.422
      1 104.422
      1 104.422
22/11/2024 13:07:00.952 1   104.402
      1 104.402
      1 104.402
22/11/2024 13:06:18.497 138   104.444
      138 104.444
      138 104.444
22/11/2024 13:06:12.912 33   104.402
      33 104.402
      33 104.402
22/11/2024 13:05:35.214 50   104.444
      50 104.444
      50 104.444
22/11/2024 13:04:25.452 1   104.416
      1 104.416
      1 104.416
22/11/2024 13:04:16.125 39   104.422
      39 104.422
      39 104.422
22/11/2024 13:03:49.451 100   104.434
      100 104.434
      100 104.434
22/11/2024 13:03:07.714 20   104.412
      20 104.412
      20 104.412
22/11/2024 13:02:56.308 9   104.448
      9 104.448
      9 104.448
22/11/2024 13:02:52.459 2   104.412
      2 104.412
      2 104.412
22/11/2024 13:02:43.096 90   104.438
      90 104.438
      90 104.438
22/11/2024 13:02:12.044 26   104.438
      26 104.438
      26 104.438
22/11/2024 13:00:15.785 4   104.392
      4 104.392
      4 104.392
22/11/2024 13:00:03.423 6   104.404
      6 104.404
      6 104.404
22/11/2024 12:59:36.823 58   104.394
      58 104.394
      58 104.394
22/11/2024 12:59:28.025 1   104.394
      1 104.394
      1 104.394
22/11/2024 12:59:19.815 22   104.398
      22 104.398
      22 104.398
22/11/2024 12:59:10.738 14   104.398
      14 104.398
      14 104.398
22/11/2024 12:59:07.592 1   104.408
      1 104.408
      1 104.408
22/11/2024 12:58:53.121 2   104.408
      2 104.408
      2 104.408
22/11/2024 12:58:36.443 261   104.376
      261 104.376
      261 104.376
22/11/2024 12:58:21.697 95   104.398
      95 104.398
      95 104.398
22/11/2024 12:58:02.120 10   104.394
      10 104.394
      10 104.394
22/11/2024 12:57:53.828 1   104.362
      1 104.362
      1 104.362
22/11/2024 12:57:17.836 5   104.392
      5 104.392
      5 104.392
22/11/2024 12:57:12.808 19   104.418
      19 104.418
      19 104.418
22/11/2024 12:56:55.180 8   104.376
      8 104.376
      8 104.376
22/11/2024 12:56:42.308 3   104.408
      3 104.408
      3 104.408
22/11/2024 12:56:01.591 3   104.384
      3 104.384
      3 104.384
22/11/2024 12:55:34.949 1   104.404
      1 104.404
      1 104.404
22/11/2024 12:55:22.337 10   104.366
      10 104.366
      10 104.366
22/11/2024 12:54:53.636 4   104.36
      4 104.36
      4 104.36
22/11/2024 12:54:39.032 53   104.362
      53 104.362
      53 104.362
22/11/2024 12:53:58.560 45   104.394
      45 104.394
      45 104.394
22/11/2024 12:53:29.324 3   104.342
      3 104.342
      3 104.342
22/11/2024 12:53:08.335 2   104.414
      2 104.414
      2 104.414
22/11/2024 12:53:07.524 1   104.393
      1 104.393
      1 104.393
22/11/2024 12:53:02.468 45   104.414
      45 104.414
      45 104.414
22/11/2024 12:52:53.625 48   104.382
      48 104.382
      48 104.382
22/11/2024 12:51:32.285 190   104.394
      190 104.394
      190 104.394
22/11/2024 12:51:29.763 47   104.398
      47 104.398
      47 104.398
22/11/2024 12:50:52.332 88   104.354
      88 104.354
      88 104.354
22/11/2024 12:50:50.110 10   104.352
      10 104.352
      10 104.352
22/11/2024 12:50:48.936 75   104.348
      75 104.348
      75 104.348
22/11/2024 12:50:29.553 16   104.312
      16 104.312
      16 104.312
22/11/2024 12:50:10.045 1   104.344
      1 104.344
      1 104.344
22/11/2024 12:50:00.611 5   104.322
      5 104.322
      5 104.322
22/11/2024 12:49:53.726 4   104.322
      4 104.322
      4 104.322
22/11/2024 12:48:10.221 201   104.318
      201 104.318
      201 104.318
22/11/2024 12:47:28.961 20   104.318
      20 104.318
      20 104.318
22/11/2024 12:46:57.441 15   104.324
      15 104.324
      15 104.324
22/11/2024 12:46:20.738 96   104.262
      96 104.262
      96 104.262
22/11/2024 12:46:20.642 23   104.262
      23 104.262
      23 104.262
22/11/2024 12:45:21.979 3   104.288
      3 104.288
      3 104.288
22/11/2024 12:44:52.255 8   104.302
      8 104.302
      8 104.302
22/11/2024 12:44:41.612 15   104.306
      15 104.306
      15 104.306
22/11/2024 12:43:54.294 3   104.324
      3 104.324
      3 104.324
22/11/2024 12:43:53.551 16   104.286
      16 104.286
      16 104.286
22/11/2024 12:43:52.768 40   104.328
      40 104.328
      20 104.328
      10 104.328
      10 104.328
22/11/2024 12:43:47.441 1   104.298
      1 104.298
      1 104.298
22/11/2024 12:43:46.079 6   104.284
      6 104.284
      6 104.284
22/11/2024 12:43:27.437 20   104.294
      20 104.294
      20 104.294
22/11/2024 12:43:19.110 500   104.278
      500 104.278
      500 104.278
22/11/2024 12:42:22.573 3   104.284
      3 104.284
      3 104.284
22/11/2024 12:42:11.856 1   104.274
      1 104.274
      1 104.274
22/11/2024 12:41:44.139 1   104.268
      1 104.268
      1 104.268
22/11/2024 12:41:39.374 4   104.274
      4 104.274
      4 104.274
22/11/2024 12:41:33.654 1   104.246
      1 104.246
      1 104.246
22/11/2024 12:41:00.658 72   104.254
      72 104.254
      72 104.254
22/11/2024 12:40:35.179 263   104.226
      263 104.226
      263 104.226
22/11/2024 12:40:22.736 1   104.244
      1 104.244
      1 104.244
22/11/2024 12:39:19.835 50   104.218
      50 104.218
      50 104.218
22/11/2024 12:39:04.106 60   104.202
      60 104.202
      60 104.202
22/11/2024 12:39:01.481 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:38:59.025 200   104.224
      200 104.224
      200 104.224
22/11/2024 12:38:29.626 3   104.156
      3 104.156
      3 104.156
22/11/2024 12:38:06.526 100   104.188
      100 104.188
      100 104.188
22/11/2024 12:37:58.136 1   104.188
      1 104.188
      1 104.188
22/11/2024 12:37:38.680 3   104.184
      3 104.184
      3 104.184
22/11/2024 12:37:38.282 24   104.152
      24 104.152
      24 104.152
22/11/2024 12:37:15.184 95   104.184
      95 104.184
      95 104.184
22/11/2024 12:37:05.535 3   104.152
      3 104.152
      3 104.152
22/11/2024 12:36:45.543 1   104.218
      1 104.218
      1 104.218
22/11/2024 12:36:34.982 13   104.196
      13 104.196
      13 104.196
22/11/2024 12:36:20.804 35   104.196
      35 104.196
      35 104.196
22/11/2024 12:35:20.031 22   104.20
      22 104.20
      22 104.20
22/11/2024 12:35:13.453 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:35:10.857 14   104.218
      14 104.218
      14 104.218
22/11/2024 12:34:52.777 26   104.234
      26 104.234
      26 104.234
22/11/2024 12:34:35.952 2   104.234
      2 104.234
      2 104.234
22/11/2024 12:34:12.943 3   104.228
      3 104.228
      3 104.228
22/11/2024 12:34:05.824 1   104.228
      1 104.228
      1 104.228
22/11/2024 12:33:48.526 10   104.216
      10 104.216
      10 104.216
22/11/2024 12:33:38.015 3   104.212
      3 104.212
      3 104.212
22/11/2024 12:33:26.031 110   104.196
      110 104.196
      110 104.196
22/11/2024 12:33:07.347 2   104.218
      2 104.218
      2 104.218
22/11/2024 12:33:00.331 6   104.218
      6 104.218
      6 104.218
22/11/2024 12:32:48.545 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:32:36.455 950   104.218
      950 104.218
      950 104.218
22/11/2024 12:32:31.577 6   104.214
      6 104.214
      6 104.214
22/11/2024 12:32:28.768 1   104.214
      1 104.214
      1 104.214
22/11/2024 12:32:20.630 2   104.202
      2 104.202
      2 104.202
22/11/2024 12:31:32.822 2   104.198
      2 104.198
      2 104.198
22/11/2024 12:30:52.916 10   104.172
      10 104.172
      10 104.172
22/11/2024 12:30:42.734 1   104.214
      1 104.214
      1 104.214
22/11/2024 12:30:37.834 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:29:33.504 6   104.216
      6 104.216
      6 104.216
22/11/2024 12:29:28.926 3   104.212
      3 104.212
      3 104.212
22/11/2024 12:29:14.643 1   104.234
      1 104.234
      1 104.234
22/11/2024 12:28:25.972 143   104.198
      143 104.198
      143 104.198
22/11/2024 12:28:06.408 38   104.208
      30 104.208
      8 104.208
      38 104.208
22/11/2024 12:28:02.452 1   104.198
      1 104.198
      1 104.198
22/11/2024 12:27:58.976 20   104.208
      20 104.208
      20 104.208
22/11/2024 12:27:58.846 1   104.208
      1 104.208
      1 104.208
22/11/2024 12:27:46.669 1   104.202
      1 104.202
      1 104.202
22/11/2024 12:27:38.364 9   104.228
      9 104.228
      9 104.228
22/11/2024 12:27:04.800 3   104.206
      3 104.206
      3 104.206
22/11/2024 12:26:53.277 24   104.218
      24 104.218
      24 104.218
22/11/2024 12:26:27.086 57   104.192
      57 104.192
      57 104.192
22/11/2024 12:25:59.060 3   104.196
      3 104.196
      3 104.196
22/11/2024 12:25:37.344 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:25:33.815 2   104.224
      2 104.224
      2 104.224
22/11/2024 12:24:35.470 1   104.202
      1 104.202
      1 104.202
22/11/2024 12:24:19.653 19   104.228
      19 104.228
      19 104.228
22/11/2024 12:24:13.068 146   104.182
      146 104.182
      146 104.182
22/11/2024 12:23:54.347 30   104.186
      30 104.186
      30 104.186
22/11/2024 12:22:53.045 9   104.166
      9 104.166
      9 104.166
22/11/2024 12:22:41.684 97   104.198
      97 104.198
      97 104.198
22/11/2024 12:21:05.897 59   104.162
      59 104.162
      59 104.162
22/11/2024 12:20:40.543 15   104.166
      15 104.166
      15 104.166
22/11/2024 12:20:25.151 3   104.204
      3 104.204
      3 104.204
22/11/2024 12:19:54.448 2   104.208
      2 104.208
      2 104.208
22/11/2024 12:19:46.370 12   104.208
      12 104.208
      12 104.208
22/11/2024 12:19:39.533 29   104.204
      29 104.204
      29 104.204
22/11/2024 12:19:18.086 9   104.176
      9 104.176
      9 104.176
22/11/2024 12:19:07.786 100   104.204
      100 104.204
      100 104.204
22/11/2024 12:18:56.253 5   104.196
      5 104.196
      5 104.196
22/11/2024 12:18:49.278 500   104.218
      500 104.218
      500 104.218
22/11/2024 12:18:40.199 19   104.214
      19 104.214
      19 104.214
22/11/2024 12:18:02.334 60   104.214
      60 104.214
      60 104.214
22/11/2024 12:17:20.527 5   104.214
      5 104.214
      5 104.214
22/11/2024 12:16:57.629 1   104.208
      1 104.208
      1 104.208
22/11/2024 12:16:39.283 60   104.156
      60 104.156
      60 104.156
22/11/2024 12:16:02.914 48   104.194
      48 104.194
      48 104.194
22/11/2024 12:15:59.626 6   104.152
      6 104.152
      6 104.152
22/11/2024 12:15:26.396 50   104.144
      50 104.144
      50 104.144
22/11/2024 12:15:24.000 77   104.158
      77 104.158
      77 104.158
22/11/2024 12:14:57.369 7   104.184
      7 104.184
      7 104.184
22/11/2024 12:14:25.800 2   104.184
      2 104.184
      2 104.184
22/11/2024 12:14:22.148 1   104.178
      1 104.178
      1 104.178
22/11/2024 12:14:10.726 1   104.178
      1 104.178
      1 104.178
22/11/2024 12:13:24.582 2   104.122
      2 104.122
      2 104.122
22/11/2024 12:13:07.057 35   104.158
      35 104.158
      35 104.158
22/11/2024 12:13:02.541 10   104.144
      10 104.144
      10 104.144
22/11/2024 12:13:00.280 200   104.122
      200 104.122
      200 104.122
22/11/2024 12:12:56.963 23   104.144
      23 104.144
      23 104.144
22/11/2024 12:12:41.689 25   104.164
      25 104.164
      25 104.164
22/11/2024 12:12:31.958 12   104.162
      12 104.162
      12 104.162
22/11/2024 12:12:26.793 11   104.162
      11 104.162
      11 104.162
22/11/2024 12:12:08.942 11   104.162
      11 104.162
      11 104.162
22/11/2024 12:11:41.937 10   104.174
      10 104.174
      10 104.174
22/11/2024 12:11:14.484 2   104.182
      2 104.182
      2 104.182
22/11/2024 12:11:07.186 9   104.208
      9 104.208
      9 104.208
22/11/2024 12:10:49.573 1 000   104.274
      1 000 104.274
      1 000 104.274
22/11/2024 12:10:36.239 9   104.274
      9 104.274
      9 104.274
22/11/2024 12:09:48.866 3   104.274
      3 104.274
      3 104.274
22/11/2024 12:08:49.020 11   104.294
      11 104.294
      11 104.294
22/11/2024 12:08:39.110 2   104.288
      2 104.288
      2 104.288
22/11/2024 12:08:11.291 40   104.256
      40 104.256
      40 104.256
22/11/2024 12:07:05.054 15   104.248
      15 104.248
      15 104.248
22/11/2024 12:06:46.903 10   104.226
      10 104.226
      10 104.226
22/11/2024 12:06:27.747 50   104.232
      50 104.232
      50 104.232
22/11/2024 12:06:18.779 20   104.284
      20 104.284
      20 104.284
22/11/2024 12:05:56.981 7   104.268
      7 104.268
      7 104.268
22/11/2024 12:05:31.188 3   104.264
      3 104.264
      3 104.264
22/11/2024 12:05:18.369 200   104.264
      200 104.264
      200 104.264
22/11/2024 12:04:48.199 5   104.278
      5 104.278
      5 104.278
22/11/2024 12:04:29.486 287   104.304
      287 104.304
      287 104.304
22/11/2024 12:04:11.001 5   104.308
      5 104.308
      5 104.308
22/11/2024 12:03:47.866 20   104.288
      20 104.288
      20 104.288
22/11/2024 12:03:29.624 3   104.272
      3 104.272
      3 104.272
22/11/2024 12:03:15.846 1   104.274
      1 104.274
      1 104.274
22/11/2024 12:02:42.236 30   104.264
      30 104.264
      30 104.264
22/11/2024 12:02:36.298 5   104.248
      5 104.248
      5 104.248
22/11/2024 12:02:19.696 30   104.238
      30 104.238
      30 104.238
22/11/2024 12:02:18.157 50   104.218
      50 104.218
      50 104.218
22/11/2024 12:01:50.003 17   104.156
      17 104.156
      17 104.156
22/11/2024 12:01:16.444 1   104.178
      1 104.178
      1 104.178
22/11/2024 12:01:13.722 38   104.174
      38 104.174
      38 104.174
22/11/2024 12:01:10.379 5   104.146
      5 104.146
      5 104.146
22/11/2024 12:00:48.702 5   104.158
      5 104.158
      5 104.158
22/11/2024 12:00:31.780 46   104.144
      46 104.144
      46 104.144
22/11/2024 12:00:29.118 58   104.144
      58 104.144
      58 104.144
22/11/2024 12:00:13.423 81   104.154
      81 104.154
      81 104.154
22/11/2024 12:00:04.043 50   104.184
      50 104.184
      50 104.184
22/11/2024 11:59:58.841 15   104.156
      15 104.156
      15 104.156
22/11/2024 11:59:52.242 3   104.156
      3 104.156
      3 104.156
22/11/2024 11:59:45.698 7   104.152
      7 104.152
      7 104.152
22/11/2024 11:59:31.547 64   104.142
      64 104.142
      64 104.142
22/11/2024 11:59:30.511 19   104.174
      19 104.174
      19 104.174
22/11/2024 11:59:25.508 2   104.136
      2 104.136
      2 104.136
22/11/2024 11:59:10.093 1   104.154
      1 104.154
      1 104.154
22/11/2024 11:58:41.461 67   104.164
      67 104.164
      67 104.164
22/11/2024 11:58:35.840 276   104.154
      276 104.154
      276 104.154
22/11/2024 11:58:02.488 1   104.116
      1 104.116
      1 104.116
22/11/2024 11:57:57.309 16   104.148
      16 104.148
      16 104.148
22/11/2024 11:57:41.054 481   104.144
      481 104.144
      481 104.144
22/11/2024 11:57:13.067 170   104.138
      170 104.138
      170 104.138
22/11/2024 11:57:00.473 4   104.116
      4 104.116
      4 104.116
22/11/2024 11:56:39.396 6   104.132
      6 104.132
      6 104.132
22/11/2024 11:55:58.159 50   104.154
      50 104.154
      50 104.154
22/11/2024 11:55:32.825 191   104.142
      191 104.142
      191 104.142
22/11/2024 11:54:55.452 6   104.188
      6 104.188
      6 104.188
22/11/2024 11:54:40.350 22   104.172
      22 104.172
      22 104.172
22/11/2024 11:54:32.960 4   104.172
      4 104.172
      4 104.172
22/11/2024 11:54:30.543 1   104.194
      1 104.194
      1 104.194
22/11/2024 11:54:16.758 1   104.204
      1 104.204
      1 104.204
22/11/2024 11:53:57.360 10   104.218
      10 104.218
      10 104.218
22/11/2024 11:53:43.848 38   104.224
      38 104.224
      38 104.224
22/11/2024 11:53:38.125 20   104.224
      20 104.224
      20 104.224
22/11/2024 11:53:15.862 10   104.196
      10 104.196
      10 104.196
22/11/2024 11:53:02.609 38   104.204
      38 104.204
      38 104.204
22/11/2024 11:52:16.863 70   104.214
      70 104.214
      70 104.214
22/11/2024 11:51:58.950 1   104.228
      1 104.228
      1 104.228
22/11/2024 11:51:56.540 15   104.216
      15 104.216
      15 104.216
22/11/2024 11:51:40.311 75   104.264
      75 104.264
      75 104.264
22/11/2024 11:51:35.500 9   104.264
      9 104.264
      9 104.264
22/11/2024 11:51:33.089 287   104.264
      287 104.264
      287 104.264
22/11/2024 11:51:23.532 240   104.248
      240 104.248
      240 104.248
22/11/2024 11:51:07.149 11   104.222
      11 104.222
      11 104.222
22/11/2024 11:50:38.022 39   104.226
      39 104.226
      39 104.226
22/11/2024 11:50:03.660 75   104.198
      75 104.198
      75 104.198
22/11/2024 11:49:59.247 3   104.176
      3 104.176
      3 104.176
22/11/2024 11:49:31.531 1   104.214
      1 104.214
      1 104.214
22/11/2024 11:49:14.929 96   104.214
      96 104.214
      96 104.214
22/11/2024 11:48:44.359 8   104.228
      8 104.228
      8 104.228
22/11/2024 11:48:22.623 20   104.206
      20 104.206
      20 104.206
22/11/2024 11:48:02.677 100   104.228
      100 104.228
      100 104.228
22/11/2024 11:48:00.529 30   104.202
      30 104.202
      30 104.202
22/11/2024 11:47:13.808 10   104.212
      10 104.212
      10 104.212
22/11/2024 11:47:09.542 25   104.228
      25 104.228
      25 104.228
22/11/2024 11:47:07.806 5   104.228
      5 104.228
      5 104.228
22/11/2024 11:46:42.174 35   104.224
      35 104.224
      35 104.224
22/11/2024 11:46:38.158 14   104.218
      14 104.218
      14 104.218
22/11/2024 11:46:37.488 100   104.20
      100 104.20
      100 104.20
22/11/2024 11:46:22.926 1   104.214
      1 104.214
      1 104.214
22/11/2024 11:46:05.301 95   104.208
      95 104.208
      95 104.208
22/11/2024 11:45:39.917 2   104.214
      2 104.214
      2 104.214
22/11/2024 11:45:12.215 5   104.224
      5 104.224
      5 104.224
22/11/2024 11:44:53.773 300   104.238
      300 104.238
      300 104.238
22/11/2024 11:44:51.246 10   104.206
      10 104.206
      10 104.206
22/11/2024 11:44:40.970 1   104.226
      1 104.226
      1 104.226
22/11/2024 11:44:29.371 6   104.222
      6 104.222
      6 104.222
22/11/2024 11:44:12.065 2   104.254
      2 104.254
      2 104.254
22/11/2024 11:44:11.407 10   104.226
      10 104.226
      10 104.226
22/11/2024 11:44:09.292 10   104.254
      10 104.254
      10 104.254
22/11/2024 11:44:07.778 25   104.254
      25 104.254
      25 104.254
22/11/2024 11:44:02.787 37   104.236
      37 104.236
      37 104.236
22/11/2024 11:43:40.845 1   104.244
      1 104.244
      1 104.244
22/11/2024 11:43:39.283 4   104.226
      4 104.226
      4 104.226
22/11/2024 11:43:14.883 3   104.226
      3 104.226
      3 104.226
22/11/2024 11:43:05.365 3   104.232
      3 104.232
      3 104.232
22/11/2024 11:42:43.342 95   104.254
      95 104.254
      95 104.254
22/11/2024 11:42:23.411 2   104.244
      2 104.244
      2 104.244
22/11/2024 11:42:17.430 12   104.238
      12 104.238
      12 104.238
22/11/2024 11:42:16.943 10   104.244
      10 104.244
      10 104.244
22/11/2024 11:41:59.057 4   104.206
      4 104.206
      4 104.206
22/11/2024 11:41:53.399 100   104.224
      100 104.224
      100 104.224
22/11/2024 11:41:53.118 1   104.224
      1 104.224
      1 104.224
22/11/2024 11:41:43.250 1   104.208
      1 104.208
      1 104.208
22/11/2024 11:40:45.468 87   104.208
      87 104.208
      87 104.208
22/11/2024 11:40:44.367 66   104.182
      66 104.182
      66 104.182
22/11/2024 11:40:39.179 1   104.214
      1 104.214
      1 104.214
22/11/2024 11:40:37.845 250   104.214
      20 104.214
      250 104.214
      230 104.214
22/11/2024 11:40:26.401 9   104.186
      9 104.186
      9 104.186
22/11/2024 11:40:06.038 7   104.224
      7 104.224
      7 104.224
22/11/2024 11:40:05.083 6   104.192
      6 104.192
      6 104.192
22/11/2024 11:39:57.045 3   104.214
      3 104.214
      3 104.214
22/11/2024 11:39:09.432 3   104.206
      3 104.206
      3 104.206
22/11/2024 11:38:57.638 40   104.206
      40 104.206
      40 104.206
22/11/2024 11:38:27.672 300   104.208
      300 104.208
      300 104.208
22/11/2024 11:38:01.564 11   104.186
      11 104.186
      11 104.186
22/11/2024 11:37:55.568 4   104.196
      4 104.196
      4 104.196
22/11/2024 11:37:37.354 100   104.218
      100 104.218
      100 104.218
22/11/2024 11:37:34.836 10   104.218
      10 104.218
      10 104.218
22/11/2024 11:37:12.757 100   104.218
      100 104.218
      100 104.218
22/11/2024 11:36:54.736 5   104.196
      5 104.196
      5 104.196
22/11/2024 11:36:53.489 30   104.20
      30 104.20
      30 104.20
22/11/2024 11:36:47.336 1   104.198
      1 104.198
      1 104.198
22/11/2024 11:36:26.790 16   104.188
      16 104.188
      16 104.188
22/11/2024 11:36:23.358 107   104.166
      107 104.166
      107 104.166
22/11/2024 11:36:03.321 2   104.178
      2 104.178
      2 104.178
22/11/2024 11:36:02.850 1   104.178
      1 104.178
      1 104.178
22/11/2024 11:35:12.522 16   104.164
      16 104.164
      16 104.164
22/11/2024 11:35:10.856 50   104.164
      50 104.164
      50 104.164
22/11/2024 11:35:07.940 16   104.136
      16 104.136
      16 104.136
22/11/2024 11:35:05.884 34   104.158
      34 104.158
      34 104.158
22/11/2024 11:34:39.476 9   104.172
      9 104.172
      9 104.172
22/11/2024 11:34:36.139 1   104.194
      1 104.194
      1 104.194
22/11/2024 11:33:53.397 307   104.214
      307 104.214
      307 104.214
22/11/2024 11:33:44.597 1   104.198
      1 104.198
      1 104.198
22/11/2024 11:33:39.589 10   104.228
      10 104.228
      10 104.228
22/11/2024 11:32:59.191 26   104.218
      26 104.218
      26 104.218
22/11/2024 11:32:31.523 2   104.162
      2 104.162
      2 104.162
22/11/2024 11:32:20.812 28   104.198
      28 104.198
      28 104.198
22/11/2024 11:32:04.572 1   104.146
      1 104.146
      1 104.146
22/11/2024 11:32:00.933 3   104.168
      3 104.168
      3 104.168

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM