Tradegate Exchange

Allianz SE

1978

1614

352.60

Date	Time	Volume	Order Volume	Price
14/03/2025	21:59:34.411	100		352.60
			100	352.60
			100	352.60
14/03/2025	21:59:32.091	100		352.60
			100	352.60
			100	352.60
14/03/2025	21:55:30.032	25		352.50
			25	352.50
			25	352.50
14/03/2025	21:53:33.835	24		352.00
			24	352.00
			24	352.00
14/03/2025	21:53:15.408	20		352.50
			20	352.50
			20	352.50
14/03/2025	21:51:56.939	3		352.50
			3	352.50
			3	352.50
14/03/2025	21:51:52.087	30		352.50
			30	352.50
			30	352.50
14/03/2025	21:48:45.441	30		352.50
			30	352.50
			30	352.50
14/03/2025	21:48:27.841	28		352.50
			15	352.50
			28	352.50
			13	352.50
14/03/2025	21:47:17.232	4		352.50
			4	352.50
			4	352.50
14/03/2025	21:38:50.532	91		351.90
			91	351.90
			67	351.90
			15	351.90
			9	351.90
14/03/2025	21:37:12.010	2		351.90
			2	351.90
			2	351.90
14/03/2025	21:35:41.712	4		352.50
			4	352.50
			4	352.50
14/03/2025	21:33:19.817	14		352.50
			14	352.50
			14	352.50
14/03/2025	21:30:53.965	25		352.40
			10	352.40
			25	352.40
			15	352.40
14/03/2025	21:30:27.021	9		352.40
			9	352.40
			9	352.40
14/03/2025	21:24:51.118	1		352.40
			1	352.40
			1	352.40
14/03/2025	21:24:29.049	1		352.40
			1	352.40
			1	352.40
14/03/2025	21:20:13.658	8		352.50
			8	352.50
			8	352.50
14/03/2025	21:18:02.988	50		351.80
			50	351.80
			50	351.80
14/03/2025	21:14:08.100	3		351.80
			3	351.80
			3	351.80
14/03/2025	21:10:02.246	3		352.00
			3	352.00
			3	352.00
14/03/2025	21:08:50.820	1		352.00
			1	352.00
			1	352.00
14/03/2025	21:07:49.463	40		352.00
			25	352.00
			15	352.00
			40	352.00
14/03/2025	21:07:03.153	2		352.00
			2	352.00
			2	352.00
14/03/2025	21:01:15.966	4		352.50
			4	352.50
			4	352.50
14/03/2025	21:00:30.998	14		352.50
			14	352.50
			14	352.50
14/03/2025	20:59:51.265	10		352.50
			10	352.50
			10	352.50
14/03/2025	20:56:15.103	3		352.50
			3	352.50
			3	352.50
14/03/2025	20:56:10.632	1		352.60
			1	352.60
			1	352.60
14/03/2025	20:55:32.179	2		352.50
			2	352.50
			2	352.50
14/03/2025	20:53:45.691	56		352.50
			56	352.50
			56	352.50
14/03/2025	20:53:26.022	10		352.20
			10	352.20
			10	352.20
14/03/2025	20:53:18.293	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:52:32.415	100		352.30
			100	352.30
			100	352.30
14/03/2025	20:52:16.370	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:51:17.775	3		352.50
			3	352.50
			3	352.50
14/03/2025	20:50:54.024	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:49:02.365	15		352.50
			15	352.50
			15	352.50
14/03/2025	20:49:00.581	6		352.50
			6	352.50
			6	352.50
14/03/2025	20:48:55.749	3		352.30
			3	352.30
			3	352.30
14/03/2025	20:48:36.626	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:48:04.768	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:47:02.592	70		352.50
			70	352.50
			70	352.50
14/03/2025	20:46:18.283	5		352.50
			5	352.50
			5	352.50
14/03/2025	20:40:56.044	21		352.50
			21	352.50
			6	352.50
			15	352.50
14/03/2025	20:39:24.482	8		352.50
			8	352.50
			8	352.50
14/03/2025	20:37:21.530	100		352.00
			100	352.00
			100	352.00
14/03/2025	20:36:40.415	50		351.90
			50	351.90
			50	351.90
14/03/2025	20:36:17.474	15		351.90
			15	351.90
			15	351.90
14/03/2025	20:35:37.528	30		352.50
			15	352.50
			30	352.50
			15	352.50
14/03/2025	20:32:05.261	5		351.90
			5	351.90
			5	351.90
14/03/2025	20:32:05.193	125		351.90
			125	351.90
			100	351.90
			15	351.90
			10	351.90
14/03/2025	20:31:39.783	3		352.50
			3	352.50
			3	352.50
14/03/2025	20:27:40.071	39		352.50
			39	352.50
			39	352.50
14/03/2025	20:27:32.793	1		352.00
			1	352.00
			1	352.00
14/03/2025	20:25:58.067	5		352.50
			5	352.50
			5	352.50
14/03/2025	20:23:35.098	2		352.50
			2	352.50
			2	352.50
14/03/2025	20:22:08.538	14		352.50
			14	352.50
			14	352.50
14/03/2025	20:20:37.107	5		352.50
			5	352.50
			5	352.50
14/03/2025	20:18:45.205	1		352.50
			1	352.50
			1	352.50
14/03/2025	20:13:47.555	100		352.50
			100	352.50
			100	352.50
14/03/2025	20:13:47.094	4		352.10
			4	352.10
			4	352.10
14/03/2025	20:13:39.159	55		352.20
			55	352.20
			55	352.20
14/03/2025	20:13:01.464	100		352.20
			100	352.20
			100	352.20
14/03/2025	20:11:40.852	3		352.10
			3	352.10
			3	352.10
14/03/2025	20:11:30.953	2		352.50
			2	352.50
			2	352.50
14/03/2025	20:09:05.324	5		352.10
			5	352.10
			5	352.10
14/03/2025	20:05:00.461	90		352.50
			90	352.50
			90	352.50
14/03/2025	19:59:58.327	50		352.50
			50	352.50
			50	352.50
14/03/2025	19:59:17.776	6		352.50
			6	352.50
			6	352.50
14/03/2025	19:59:14.172	5		352.50
			5	352.50
			5	352.50
14/03/2025	19:57:48.163	28		352.40
			28	352.40
			28	352.40
14/03/2025	19:51:36.509	20		352.50
			20	352.50
			20	352.50
14/03/2025	19:51:29.607	1		351.90
			1	351.90
			1	351.90
14/03/2025	19:49:31.743	5		352.50
			5	352.50
			5	352.50
14/03/2025	19:49:05.643	10		352.50
			7	352.50
			3	352.50
			10	352.50
14/03/2025	19:48:31.078	1		352.50
			1	352.50
			1	352.50
14/03/2025	19:47:40.825	5		352.50
			5	352.50
			5	352.50
14/03/2025	19:46:43.463	10		352.50
			10	352.50
			10	352.50
14/03/2025	19:46:19.590	100		352.30
			100	352.30
			100	352.30
14/03/2025	19:46:17.833	5		352.30
			5	352.30
			5	352.30
14/03/2025	19:46:15.463	5		352.30
			5	352.30
			5	352.30
14/03/2025	19:44:54.515	70		352.20
			70	352.20
			70	352.20
14/03/2025	19:44:46.285	100		352.20
			100	352.20
			100	352.20
14/03/2025	19:41:34.580	4		352.20
			4	352.20
			4	352.20
14/03/2025	19:39:27.629	10		352.30
			10	352.30
			10	352.30
14/03/2025	19:38:19.777	20		352.20
			20	352.20
			20	352.20
14/03/2025	19:37:04.084	6		352.10
			6	352.10
			6	352.10
14/03/2025	19:35:23.487	2		352.20
			2	352.20
			2	352.20
14/03/2025	19:34:53.738	10		352.20
			10	352.20
			10	352.20
14/03/2025	19:33:11.063	3		352.20
			3	352.20
			3	352.20
14/03/2025	19:32:02.588	15		352.10
			15	352.10
			15	352.10
14/03/2025	19:27:28.539	1		352.20
			1	352.20
			1	352.20
14/03/2025	19:27:05.483	45		351.90
			45	351.90
			45	351.90
14/03/2025	19:25:00.245	16		351.70
			15	351.70
			1	351.70
			16	351.70
14/03/2025	19:23:55.548	14		352.20
			14	352.20
			14	352.20
14/03/2025	19:22:57.136	21		352.20
			21	352.20
			21	352.20
14/03/2025	19:22:40.072	1		351.80
			1	351.80
			1	351.80
14/03/2025	19:21:25.644	80		351.80
			4	351.80
			72	351.80
			80	351.80
			4	351.80
14/03/2025	19:13:51.186	4		352.20
			4	352.20
			4	352.20
14/03/2025	19:13:34.353	2		352.20
			2	352.20
			2	352.20
14/03/2025	19:13:22.755	12		351.90
			12	351.90
			12	351.90
14/03/2025	19:11:45.602	10		352.20
			10	352.20
			10	352.20
14/03/2025	19:11:16.682	1		352.20
			1	352.20
			1	352.20
14/03/2025	19:10:51.008	1		352.20
			1	352.20
			1	352.20
14/03/2025	19:07:05.987	13		351.80
			13	351.80
			13	351.80
14/03/2025	19:06:41.800	14		352.20
			14	352.20
			14	352.20
14/03/2025	19:05:11.958	3		352.20
			3	352.20
			3	352.20
14/03/2025	19:03:56.680	62		351.80
			62	351.80
			62	351.80
14/03/2025	19:02:29.994	1		351.70
			1	351.70
			1	351.70
14/03/2025	19:02:21.814	15		352.20
			15	352.20
			15	352.20
14/03/2025	19:01:24.717	35		351.70
			35	351.70
			20	351.70
			15	351.70
14/03/2025	19:00:10.884	10		351.70
			10	351.70
			10	351.70
14/03/2025	18:59:22.702	11		351.70
			11	351.70
			11	351.70
14/03/2025	18:58:40.288	110		351.30
			90	351.30
			110	351.30
			20	351.30
14/03/2025	18:57:43.574	10		351.40
			10	351.40
			10	351.40
14/03/2025	18:55:55.676	1		352.20
			1	352.20
			1	352.20
14/03/2025	18:55:33.990	1		351.60
			1	351.60
			1	351.60
14/03/2025	18:53:47.116	12		351.50
			12	351.50
			12	351.50
14/03/2025	18:53:45.067	10		352.20
			10	352.20
			10	352.20
14/03/2025	18:52:33.238	1		352.20
			1	352.20
			1	352.20
14/03/2025	18:51:48.781	35		351.80
			20	351.80
			35	351.80
			15	351.80
14/03/2025	18:51:42.419	100		351.90
			100	351.90
			100	351.90
14/03/2025	18:50:28.136	29		351.80
			29	351.80
			29	351.80
14/03/2025	18:50:14.355	20		351.90
			20	351.90
			20	351.90
14/03/2025	18:48:25.884	3		351.80
			3	351.80
			3	351.80
14/03/2025	18:47:56.215	3		352.00
			3	352.00
			3	352.00
14/03/2025	18:47:56.091	1		352.10
			1	352.10
			1	352.10
14/03/2025	18:44:42.931	3		352.10
			3	352.10
			3	352.10
14/03/2025	18:44:17.137	100		352.20
			100	352.20
			100	352.20
14/03/2025	18:42:16.670	14		352.40
			14	352.40
			14	352.40
14/03/2025	18:41:03.743	7		352.40
			7	352.40
			7	352.40
14/03/2025	18:40:05.164	1		352.50
			1	352.50
			1	352.50
14/03/2025	18:38:01.876	2		352.50
			2	352.50
			2	352.50
14/03/2025	18:36:33.035	39		352.40
			39	352.40
			39	352.40
14/03/2025	18:35:10.757	25		352.40
			25	352.40
			25	352.40
14/03/2025	18:35:05.257	1		352.50
			1	352.50
			1	352.50
14/03/2025	18:34:20.567	20		352.40
			20	352.40
			20	352.40
14/03/2025	18:34:20.154	10		352.30
			10	352.30
			10	352.30
14/03/2025	18:34:06.646	6		352.50
			6	352.50
			6	352.50
14/03/2025	18:34:02.910	15		352.50
			15	352.50
			15	352.50
14/03/2025	18:34:02.851	65		352.60
			40	352.60
			65	352.60
			25	352.60
14/03/2025	18:34:00.361	1		353.00
			1	353.00
			1	353.00
14/03/2025	18:33:18.528	5		353.00
			5	353.00
			5	353.00
14/03/2025	18:31:26.977	2		353.00
			2	353.00
			2	353.00
14/03/2025	18:30:52.795	10		352.50
			10	352.50
			10	352.50
14/03/2025	18:30:46.130	20		353.00
			20	353.00
			5	353.00
			15	353.00
14/03/2025	18:27:48.102	5		353.00
			5	353.00
			5	353.00
14/03/2025	18:27:15.743	59		352.80
			25	352.80
			59	352.80
			34	352.80
14/03/2025	18:27:15.645	41		352.70
			41	352.70
			33	352.70
			8	352.70
14/03/2025	18:26:36.709	5		352.70
			5	352.70
			5	352.70
14/03/2025	18:26:05.543	2		352.70
			2	352.70
			2	352.70
14/03/2025	18:22:35.474	100		352.60
			100	352.60
			100	352.60
14/03/2025	18:22:25.478	100		352.60
			100	352.60
			100	352.60
14/03/2025	18:22:23.610	19		352.60
			19	352.60
			15	352.60
			4	352.60
14/03/2025	18:22:11.520	5		353.00
			5	353.00
			5	353.00
14/03/2025	18:21:58.458	20		353.00
			20	353.00
			20	353.00
14/03/2025	18:19:39.308	3		352.50
			3	352.50
			3	352.50
14/03/2025	18:19:26.463	3		352.60
			1	352.60
			3	352.60
			2	352.60
14/03/2025	18:19:17.302	1		353.00
			1	353.00
			1	353.00
14/03/2025	18:15:26.097	23		352.60
			23	352.60
			23	352.60
14/03/2025	18:15:07.634	28		352.50
			25	352.50
			28	352.50
			3	352.50
14/03/2025	18:14:49.724	20		353.00
			20	353.00
			20	353.00
14/03/2025	18:14:37.184	11		353.00
			11	353.00
			11	353.00
14/03/2025	18:14:06.640	75		353.00
			75	353.00
			75	353.00
14/03/2025	18:13:34.534	30		353.00
			30	353.00
			30	353.00
14/03/2025	18:11:00.319	3		353.00
			3	353.00
			3	353.00
14/03/2025	18:09:22.997	1		353.00
			1	353.00
			1	353.00
14/03/2025	18:09:17.167	100		352.50
			100	352.50
			100	352.50
14/03/2025	18:09:16.351	3		353.00
			3	353.00
			3	353.00
14/03/2025	18:08:45.536	40		353.00
			40	353.00
			40	353.00
14/03/2025	18:08:34.722	1		353.00
			1	353.00
			1	353.00
14/03/2025	18:08:21.934	20		353.00
			20	353.00
			20	353.00
14/03/2025	18:08:10.945	45		352.50
			45	352.50
			25	352.50
			20	352.50
14/03/2025	18:07:49.268	40		352.40
			40	352.40
			40	352.40
14/03/2025	18:05:05.757	1		352.70
			1	352.70
			1	352.70
14/03/2025	18:03:02.896	20		352.40
			20	352.40
			20	352.40
14/03/2025	18:01:29.648	5		353.00
			5	353.00
			5	353.00
14/03/2025	18:00:05.958	7		352.40
			7	352.40
			7	352.40
14/03/2025	17:59:28.272	1		353.00
			1	353.00
			1	353.00
14/03/2025	17:58:53.203	45		352.50
			45	352.50
			20	352.50
			25	352.50
14/03/2025	17:56:58.439	25		353.00
			25	353.00
			25	353.00
14/03/2025	17:56:35.800	25		352.40
			25	352.40
			25	352.40
14/03/2025	17:55:52.380	1		353.00
			1	353.00
			1	353.00
14/03/2025	17:55:22.600	100		352.40
			100	352.40
			100	352.40
14/03/2025	17:55:12.435	1		353.00
			1	353.00
			1	353.00
14/03/2025	17:55:08.190	203		353.00
			200	353.00
			3	353.00
			193	353.00
			10	353.00
14/03/2025	17:54:35.984	100		352.80
			100	352.80
			100	352.80
14/03/2025	17:53:56.798	5		352.80
			5	352.80
			5	352.80
14/03/2025	17:53:50.784	10		352.80
			10	352.80
			10	352.80
14/03/2025	17:52:59.630	10		352.00
			10	352.00
			10	352.00
14/03/2025	17:52:52.976	5		352.70
			5	352.70
			5	352.70
14/03/2025	17:52:32.939	14		352.00
			14	352.00
			14	352.00
14/03/2025	17:51:34.361	8		352.80
			8	352.80
			8	352.80
14/03/2025	17:50:15.687	15		352.60
			15	352.60
			15	352.60
14/03/2025	17:50:14.653	6		352.60
			6	352.60
			6	352.60
14/03/2025	17:50:06.437	25		352.60
			25	352.60
			25	352.60
14/03/2025	17:49:59.238	70		352.60
			70	352.60
			70	352.60
14/03/2025	17:49:38.962	100		352.20
			100	352.20
			100	352.20
14/03/2025	17:49:27.727	15		352.20
			15	352.20
			15	352.20
14/03/2025	17:48:58.739	20		352.20
			20	352.20
			20	352.20
14/03/2025	17:48:55.752	1		352.20
			1	352.20
			1	352.20
14/03/2025	17:48:32.004	1		351.60
			1	351.60
			1	351.60
14/03/2025	17:47:57.583	5		352.10
			5	352.10
			5	352.10
14/03/2025	17:47:28.450	21		352.20
			21	352.20
			21	352.20
14/03/2025	17:46:56.191	3		351.60
			3	351.60
			3	351.60
14/03/2025	17:46:43.408	1		352.30
			1	352.30
			1	352.30
14/03/2025	17:45:32.844	30		352.20
			20	352.20
			10	352.20
			30	352.20
14/03/2025	17:45:13.610	50		351.50
			50	351.50
			50	351.50
14/03/2025	17:45:01.219	14		352.30
			14	352.30
			14	352.30
14/03/2025	17:42:49.196	25		351.50
			20	351.50
			25	351.50
			5	351.50
14/03/2025	17:42:35.796	125		351.50
			125	351.50
			100	351.50
			25	351.50
14/03/2025	17:41:24.360	30		351.40
			20	351.40
			30	351.40
			10	351.40
14/03/2025	17:40:32.210	20		352.00
			20	352.00
			20	352.00
14/03/2025	17:39:40.577	28		352.00
			20	352.00
			8	352.00
			28	352.00
14/03/2025	17:39:04.115	7		352.20
			7	352.20
			7	352.20
14/03/2025	17:36:55.559	5		352.10
			5	352.10
			5	352.10
14/03/2025	17:36:29.993	14		351.40
			14	351.40
			14	351.40
14/03/2025	17:36:07.970	25		351.50
			25	351.50
			25	351.50
14/03/2025	17:35:18.975	72		351.20
			1	351.20
			10	351.20
			61	351.20
			72	351.20
14/03/2025	17:33:02.688	10		351.10
			10	351.10
			10	351.10
14/03/2025	17:29:20.197	1		351.40
			1	351.40
			1	351.40
14/03/2025	17:29:17.859	2		351.40
			2	351.40
			2	351.40
14/03/2025	17:28:04.542	10		350.90
			10	350.90
			10	350.90
14/03/2025	17:27:44.511	50		350.90
			50	350.90
			50	350.90
14/03/2025	17:27:44.378	3		351.00
			3	351.00
			3	351.00
14/03/2025	17:27:27.227	30		351.10
			30	351.10
			30	351.10
14/03/2025	17:27:16.605	5		351.20
			5	351.20
			5	351.20
14/03/2025	17:26:51.288	71		351.30
			71	351.30
			71	351.30
14/03/2025	17:26:39.656	2		351.20
			2	351.20
			2	351.20
14/03/2025	17:26:23.923	40		351.20
			40	351.20
			40	351.20
14/03/2025	17:26:19.290	375		351.20
			375	351.20
			375	351.20
14/03/2025	17:26:14.242	125		351.20
			125	351.20
			125	351.20
14/03/2025	17:26:11.409	4		351.30
			4	351.30
			4	351.30
14/03/2025	17:26:01.227	2		351.30
			2	351.30
			2	351.30
14/03/2025	17:25:38.822	2		351.40
			2	351.40
			2	351.40
14/03/2025	17:25:31.197	30		351.40
			30	351.40
			30	351.40
14/03/2025	17:24:51.144	4		351.50
			4	351.50
			4	351.50
14/03/2025	17:23:43.675	5		351.20
			5	351.20
			5	351.20
14/03/2025	17:22:42.852	50		351.40
			50	351.40
			50	351.40
14/03/2025	17:22:16.287	71		351.30
			71	351.30
			71	351.30
14/03/2025	17:22:06.295	7		351.40
			7	351.40
			7	351.40
14/03/2025	17:21:08.754	4		351.20
			4	351.20
			4	351.20
14/03/2025	17:21:07.487	4		351.20
			4	351.20
			4	351.20
14/03/2025	17:21:06.210	100		351.30
			100	351.30
			100	351.30
14/03/2025	17:20:49.430	15		351.30
			15	351.30
			15	351.30
14/03/2025	17:20:11.617	11		351.30
			11	351.30
			11	351.30
14/03/2025	17:18:39.663	30		351.40
			30	351.40
			30	351.40
14/03/2025	17:17:12.385	150		351.20
			150	351.20
			150	351.20
14/03/2025	17:16:30.130	3		351.30
			3	351.30
			3	351.30
14/03/2025	17:16:02.499	39		351.20
			39	351.20
			39	351.20
14/03/2025	17:15:09.287	20		351.50
			20	351.50
			20	351.50
14/03/2025	17:15:06.845	140		351.50
			140	351.50
			140	351.50
14/03/2025	17:15:01.710	150		351.50
			150	351.50
			150	351.50
14/03/2025	17:14:28.986	10		351.50
			10	351.50
			10	351.50
14/03/2025	17:14:28.883	25		351.50
			25	351.50
			25	351.50
14/03/2025	17:14:18.363	125		351.60
			125	351.60
			125	351.60
14/03/2025	17:14:06.696	14		351.70
			14	351.70
			14	351.70
14/03/2025	17:14:02.488	30		351.70
			30	351.70
			30	351.70
14/03/2025	17:13:36.358	3		351.70
			3	351.70
			3	351.70
14/03/2025	17:12:54.132	10		351.70
			10	351.70
			10	351.70
14/03/2025	17:12:36.832	100		351.70
			100	351.70
			100	351.70
14/03/2025	17:12:33.407	30		351.60
			30	351.60
			30	351.60
14/03/2025	17:12:10.584	10		351.70
			10	351.70
			10	351.70
14/03/2025	17:12:08.842	2		351.70
			2	351.70
			2	351.70
14/03/2025	17:12:08.202	25		351.70
			25	351.70
			25	351.70
14/03/2025	17:11:43.351	35		351.70
			35	351.70
			35	351.70
14/03/2025	17:11:07.218	42		351.60
			42	351.60
			42	351.60
14/03/2025	17:10:57.526	15		351.70
			15	351.70
			15	351.70
14/03/2025	17:10:13.150	50		351.70
			50	351.70
			50	351.70
14/03/2025	17:10:11.299	5		351.80
			5	351.80
			5	351.80
14/03/2025	17:08:28.981	10		352.00
			10	352.00
			10	352.00
14/03/2025	17:06:55.563	3		351.80
			3	351.80
			3	351.80
14/03/2025	17:06:41.539	6		351.80
			6	351.80
			6	351.80
14/03/2025	17:06:40.767	1		351.80
			1	351.80
			1	351.80
14/03/2025	17:05:48.088	30		352.00
			30	352.00
			30	352.00
14/03/2025	17:05:31.940	10		351.90
			10	351.90
			10	351.90
14/03/2025	17:04:44.064	50		351.90
			50	351.90
			50	351.90
14/03/2025	17:04:21.985	45		351.90
			45	351.90
			45	351.90
14/03/2025	17:03:15.728	70		351.80
			5	351.80
			65	351.80
			70	351.80
14/03/2025	17:03:00.439	12		351.90
			12	351.90
			12	351.90
14/03/2025	17:02:45.807	12		351.90
			12	351.90
			12	351.90
14/03/2025	17:01:28.110	15		352.10
			15	352.10
			15	352.10
14/03/2025	17:01:24.308	10		352.10
			10	352.10
			10	352.10
14/03/2025	17:00:46.576	2		352.10
			2	352.10
			2	352.10
14/03/2025	16:59:52.226	20		352.10
			20	352.10
			20	352.10
14/03/2025	16:59:38.499	25		352.00
			25	352.00
			25	352.00
14/03/2025	16:59:27.855	6		352.20
			6	352.20
			6	352.20
14/03/2025	16:58:27.476	342		351.90
			342	351.90
			342	351.90
14/03/2025	16:57:55.726	450		351.90
			450	351.90
			450	351.90
14/03/2025	16:57:32.175	4		351.80
			4	351.80
			4	351.80
14/03/2025	16:57:19.667	2		351.80
			2	351.80
			2	351.80
14/03/2025	16:56:43.635	200		351.90
			200	351.90
			200	351.90
14/03/2025	16:56:17.776	1		351.90
			1	351.90
			1	351.90
14/03/2025	16:56:04.609	70		351.80
			70	351.80
			70	351.80
14/03/2025	16:55:21.741	200		351.80
			200	351.80
			200	351.80
14/03/2025	16:55:16.420	3		351.70
			3	351.70
			3	351.70
14/03/2025	16:55:01.232	50		351.80
			50	351.80
			50	351.80
14/03/2025	16:54:53.966	3		351.90
			3	351.90
			3	351.90
14/03/2025	16:54:52.251	10		351.80
			10	351.80
			10	351.80
14/03/2025	16:54:29.760	16		351.80
			16	351.80
			16	351.80
14/03/2025	16:53:58.126	5		351.90
			5	351.90
			5	351.90
14/03/2025	16:53:40.295	100		351.70
			100	351.70
			100	351.70
14/03/2025	16:53:37.039	15		351.80
			15	351.80
			15	351.80
14/03/2025	16:53:29.899	13		351.80
			13	351.80
			13	351.80
14/03/2025	16:52:55.234	3		351.70
			3	351.70
			3	351.70
14/03/2025	16:52:23.217	1		351.70
			1	351.70
			1	351.70
14/03/2025	16:52:12.670	10		351.80
			10	351.80
			10	351.80
14/03/2025	16:51:56.130	8		351.70
			8	351.70
			8	351.70
14/03/2025	16:51:13.139	2		351.80
			2	351.80
			2	351.80
14/03/2025	16:51:04.345	10		351.90
			10	351.90
			10	351.90
14/03/2025	16:50:40.584	8		351.90
			8	351.90
			8	351.90
14/03/2025	16:49:24.318	5		352.10
			5	352.10
			5	352.10
14/03/2025	16:49:18.927	10		352.10
			10	352.10
			10	352.10
14/03/2025	16:48:35.354	150		352.00
			150	352.00
			150	352.00
14/03/2025	16:48:35.250	15		352.00
			5	352.00
			10	352.00
			15	352.00
14/03/2025	16:48:18.838	2		352.20
			2	352.20
			2	352.20
14/03/2025	16:47:39.696	4		352.20
			4	352.20
			4	352.20
14/03/2025	16:47:37.748	100		352.20
			100	352.20
			100	352.20
14/03/2025	16:47:10.522	29		352.20
			29	352.20
			29	352.20
14/03/2025	16:46:43.707	10		352.30
			10	352.30
			10	352.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice