Rheinmetall AG
- Information
- Last
- Buy
- Sell
18067
9745
1438.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 18:08:26.324 | 40 | 1 438.00 | |
40 | 1 438.00 | |||
40 | 1 438.00 | |||
18/03/2025 | 18:08:26.215 | 60 | 1 438.00 | |
5 | 1 438.00 | |||
3 | 1 438.00 | |||
8 | 1 438.00 | |||
40 | 1 438.00 | |||
60 | 1 438.00 | |||
3 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:08:23.807 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:08:23.705 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 18:08:19.893 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:08:17.735 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:08:14.210 | 8 | 1 439.50 | |
8 | 1 439.50 | |||
8 | 1 439.50 | |||
18/03/2025 | 18:08:09.980 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:08:08.294 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:08:04.328 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:08:02.315 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:08:00.111 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
5 | 1 439.50 | |||
18/03/2025 | 18:07:58.576 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
5 | 1 439.50 | |||
18/03/2025 | 18:07:57.842 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:07:51.084 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:07:47.065 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:07:43.744 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:07:36.301 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:07:31.332 | 4 | 1 438.00 | |
4 | 1 438.00 | |||
4 | 1 438.00 | |||
18/03/2025 | 18:07:30.909 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:07:25.855 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:07:22.172 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:07:20.002 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
18/03/2025 | 18:07:15.873 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:07:10.042 | 7 | 1 439.50 | |
7 | 1 439.50 | |||
7 | 1 439.50 | |||
18/03/2025 | 18:07:09.857 | 43 | 1 439.50 | |
40 | 1 439.50 | |||
3 | 1 439.50 | |||
43 | 1 439.50 | |||
18/03/2025 | 18:07:09.701 | 5 | 1 438.00 | |
3 | 1 438.00 | |||
5 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 18:07:08.153 | 44 | 1 439.00 | |
6 | 1 439.00 | |||
44 | 1 439.00 | |||
38 | 1 439.00 | |||
18/03/2025 | 18:07:06.527 | 10 | 1 438.00 | |
10 | 1 438.00 | |||
10 | 1 438.00 | |||
18/03/2025 | 18:07:05.490 | 50 | 1 439.00 | |
50 | 1 439.00 | |||
3 | 1 439.00 | |||
47 | 1 439.00 | |||
18/03/2025 | 18:07:01.774 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:06:59.862 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:06:59.760 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:06:54.551 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 18:06:52.668 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:06:50.407 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 18:06:45.573 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:06:42.489 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:06:39.562 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:06:39.477 | 2 | 1 438.00 | |
2 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 18:06:35.311 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:06:33.188 | 4 | 1 439.50 | |
3 | 1 439.50 | |||
1 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 18:06:31.664 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:06:31.265 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
18/03/2025 | 18:06:30.757 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:06:29.507 | 6 | 1 439.50 | |
6 | 1 439.50 | |||
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:06:27.785 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:06:23.312 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:06:21.096 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:06:01.717 | 13 | 1 438.00 | |
13 | 1 438.00 | |||
13 | 1 438.00 | |||
18/03/2025 | 18:06:00.189 | 8 | 1 438.00 | |
8 | 1 438.00 | |||
8 | 1 438.00 | |||
18/03/2025 | 18:05:49.086 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:05:46.716 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:05:45.462 | 15 | 1 439.50 | |
15 | 1 439.50 | |||
15 | 1 439.50 | |||
18/03/2025 | 18:05:44.958 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:05:40.981 | 10 | 1 438.00 | |
1 | 1 438.00 | |||
10 | 1 438.00 | |||
9 | 1 438.00 | |||
18/03/2025 | 18:05:36.590 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:05:33.875 | 8 | 1 439.00 | |
8 | 1 439.00 | |||
8 | 1 439.00 | |||
18/03/2025 | 18:05:33.769 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:05:33.052 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:05:32.849 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 18:05:31.550 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 18:05:30.246 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:05:29.011 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:05:28.861 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 18:05:27.817 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:05:24.804 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:05:19.335 | 20 | 1 439.00 | |
20 | 1 439.00 | |||
8 | 1 439.00 | |||
6 | 1 439.00 | |||
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:05:19.201 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:05:06.219 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:05:05.985 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:05:04.470 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:05:01.797 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:04:57.437 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 18:04:56.427 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:44.597 | 2 | 1 440.50 | |
1 | 1 440.50 | |||
2 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:43.532 | 200 | 1 440.50 | |
29 | 1 440.50 | |||
171 | 1 440.50 | |||
200 | 1 440.50 | |||
18/03/2025 | 18:04:41.174 | 40 | 1 440.00 | |
40 | 1 440.00 | |||
40 | 1 440.00 | |||
18/03/2025 | 18:04:37.992 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:32.953 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:04:31.446 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 18:04:30.045 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:04:27.306 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:04:24.502 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:22.956 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 18:04:21.437 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:04:19.714 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:04:17.257 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:04:17.153 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:04:08.623 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:04:08.518 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:04:07.672 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:04:06.791 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:04.756 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:04:03.755 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:02.778 | 18 | 1 439.00 | |
18 | 1 439.00 | |||
10 | 1 439.00 | |||
8 | 1 439.00 | |||
18/03/2025 | 18:04:01.841 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:04:00.737 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:03:59.529 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:03:54.286 | 10 | 1 440.50 | |
7 | 1 440.50 | |||
10 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:03:53.331 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:03:51.909 | 79 | 1 440.00 | |
79 | 1 440.00 | |||
79 | 1 440.00 | |||
18/03/2025 | 18:03:49.607 | 30 | 1 440.00 | |
21 | 1 440.00 | |||
3 | 1 440.00 | |||
30 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 18:03:47.446 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 18:03:45.790 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 18:03:41.677 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 18:03:38.628 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:03:31.635 | 6 | 1 439.00 | |
6 | 1 439.00 | |||
6 | 1 439.00 | |||
18/03/2025 | 18:03:28.819 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:03:27.294 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:03:27.143 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:03:18.268 | 50 | 1 439.00 | |
3 | 1 439.00 | |||
5 | 1 439.00 | |||
6 | 1 439.00 | |||
3 | 1 439.00 | |||
5 | 1 439.00 | |||
1 | 1 439.00 | |||
50 | 1 439.00 | |||
16 | 1 439.00 | |||
3 | 1 439.00 | |||
3 | 1 439.00 | |||
2 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:03:15.629 | 13 | 1 440.50 | |
13 | 1 440.50 | |||
13 | 1 440.50 | |||
18/03/2025 | 18:03:14.192 | 19 | 1 440.00 | |
10 | 1 440.00 | |||
14 | 1 440.00 | |||
1 | 1 440.00 | |||
9 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:03:01.138 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:56.426 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:56.352 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:02:52.634 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:02:52.043 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:49.866 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:48.056 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:43.726 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:42.524 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:41.944 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:41.418 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:02:41.004 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:40.554 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:02:38.588 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:34.963 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:02:34.565 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:02:33.274 | 123 | 1 440.50 | |
17 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
117 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
100 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:01:54.296 | 47 | 1 440.50 | |
47 | 1 440.50 | |||
40 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:01:54.189 | 68 | 1 440.50 | |
40 | 1 440.50 | |||
68 | 1 440.50 | |||
28 | 1 440.50 | |||
18/03/2025 | 18:01:52.076 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 18:01:46.566 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:01:39.782 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:01:37.809 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:01:36.347 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:01:31.522 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:01:30.363 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 18:01:29.004 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:01:25.272 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:01:23.725 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 18:01:22.858 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:01:12.418 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:01:07.968 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:01:07.258 | 33 | 1 440.50 | |
12 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
6 | 1 440.50 | |||
33 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:01:03.221 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:01:02.717 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:01:01.614 | 5 | 1 439.00 | |
5 | 1 439.00 | |||
5 | 1 439.00 | |||
18/03/2025 | 18:00:57.192 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 18:00:53.459 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:51.677 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:47.949 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:47.838 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:00:46.823 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:42.077 | 16 | 1 439.00 | |
16 | 1 439.00 | |||
16 | 1 439.00 | |||
18/03/2025 | 18:00:38.165 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 18:00:36.725 | 7 | 1 440.00 | |
7 | 1 440.00 | |||
7 | 1 440.00 | |||
18/03/2025 | 18:00:30.701 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:29.998 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:27.931 | 19 | 1 440.00 | |
19 | 1 440.00 | |||
19 | 1 440.00 | |||
18/03/2025 | 18:00:26.886 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:00:23.722 | 12 | 1 440.50 | |
12 | 1 440.50 | |||
2 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:00:21.841 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:00:19.831 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:00:17.625 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 18:00:14.202 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:00:13.274 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:00:09.650 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:00:05.641 | 48 | 1 440.00 | |
48 | 1 440.00 | |||
48 | 1 440.00 | |||
18/03/2025 | 18:00:05.506 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:00:05.342 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:00:03.071 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 18:00:02.200 | 5 | 1 439.00 | |
5 | 1 439.00 | |||
3 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 18:00:00.713 | 50 | 1 440.00 | |
10 | 1 440.00 | |||
40 | 1 440.00 | |||
50 | 1 440.00 | |||
18/03/2025 | 17:59:57.394 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 17:59:44.175 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:43.376 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:38.633 | 7 | 1 439.50 | |
7 | 1 439.50 | |||
7 | 1 439.50 | |||
18/03/2025 | 17:59:34.533 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:31.550 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 17:59:31.388 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:30.781 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:30.079 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:29.351 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:27.572 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 17:59:25.643 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:59:18.848 | 140 | 1 440.00 | |
140 | 1 440.00 | |||
140 | 1 440.00 | |||
18/03/2025 | 17:59:15.561 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:59:13.649 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:59:12.845 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 17:59:09.663 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 17:59:02.374 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 17:59:02.110 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:58:57.038 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:56.737 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:43.047 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:58:42.038 | 12 | 1 439.00 | |
12 | 1 439.00 | |||
12 | 1 439.00 | |||
18/03/2025 | 17:58:40.697 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:58:38.700 | 2 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 17:58:38.121 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:36.114 | 6 | 1 439.00 | |
4 | 1 439.00 | |||
1 | 1 439.00 | |||
1 | 1 439.00 | |||
6 | 1 439.00 | |||
18/03/2025 | 17:58:32.822 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:32.183 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:31.979 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 17:58:27.115 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:58:17.190 | 8 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
7 | 1 440.50 | |||
5 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:05.794 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:01.872 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:58:01.158 | 14 | 1 440.50 | |
3 | 1 440.50 | |||
14 | 1 440.50 | |||
11 | 1 440.50 | |||
18/03/2025 | 17:57:57.909 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:57:56.741 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:57:55.562 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 17:57:50.881 | 20 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
8 | 1 440.00 | |||
3 | 1 440.00 | |||
2 | 1 440.00 | |||
1 | 1 440.00 | |||
10 | 1 440.00 | |||
7 | 1 440.00 | |||
5 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 17:57:37.044 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:57:34.224 | 20 | 1 440.50 | |
15 | 1 440.50 | |||
5 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:57:33.091 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:57:23.791 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:57:23.502 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:57:20.709 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:57:14.464 | 10 | 1 439.00 | |
10 | 1 439.00 | |||
10 | 1 439.00 | |||
18/03/2025 | 17:57:07.217 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:57:04.107 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:57:03.896 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:57:01.383 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 17:56:52.931 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:50.410 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:56:49.474 | 10 | 1 441.00 | |
7 | 1 441.00 | |||
3 | 1 441.00 | |||
10 | 1 441.00 | |||
18/03/2025 | 17:56:45.884 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:56:43.889 | 10 | 1 440.50 | |
6 | 1 440.50 | |||
4 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:56:37.932 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:56:37.027 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:36.673 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:56:32.432 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:32.309 | 6 | 1 438.50 | |
3 | 1 438.50 | |||
2 | 1 438.50 | |||
1 | 1 438.50 | |||
6 | 1 438.50 | |||
18/03/2025 | 17:56:30.071 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:29.968 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:23.691 | 14 | 1 438.50 | |
3 | 1 438.50 | |||
6 | 1 438.50 | |||
14 | 1 438.50 | |||
5 | 1 438.50 | |||
18/03/2025 | 17:56:12.358 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:56:11.756 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:56:10.504 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:56:04.546 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 17:56:01.689 | 3 | 1 438.50 | |
3 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 17:56:00.782 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:58.268 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:55:55.138 | 11 | 1 440.50 | |
11 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 17:55:50.914 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:55:46.992 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:45.028 | 14 | 1 440.50 | |
14 | 1 440.50 | |||
5 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 17:55:44.277 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:55:44.061 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:42.380 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:38.085 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:37.926 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:55:37.817 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:37.617 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:31.316 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:55:31.183 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:28.276 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:55:26.065 | 4 | 1 438.00 | |
3 | 1 438.00 | |||
1 | 1 438.00 | |||
4 | 1 438.00 | |||
18/03/2025 | 17:55:24.261 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:55:24.043 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:55:23.217 | 5 | 1 438.00 | |
5 | 1 438.00 | |||
3 | 1 438.00 | |||
2 | 1 438.00 | |||
18/03/2025 | 17:55:20.402 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:55:18.945 | 38 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
36 | 1 440.50 | |||
2 | 1 440.50 | |||
35 | 1 440.50 | |||
18/03/2025 | 17:55:05.407 | 14 | 1 440.50 | |
14 | 1 440.50 | |||
14 | 1 440.50 | |||
18/03/2025 | 17:55:01.665 | 3 | 1 438.50 | |
3 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 17:55:00.555 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:54:55.415 | 10 | 1 438.50 | |
10 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 17:54:52.961 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 17:54:47.690 | 30 | 1 438.50 | |
30 | 1 438.50 | |||
30 | 1 438.50 | |||
18/03/2025 | 17:54:47.227 | 40 | 1 440.50 | |
26 | 1 440.50 | |||
2 | 1 440.50 | |||
3 | 1 440.50 | |||
40 | 1 440.50 | |||
6 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:54:44.878 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:54:44.747 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:54:39.340 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:54:35.438 | 10 | 1 438.50 | |
10 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 17:54:31.384 | 5 | 1 438.00 | |
5 | 1 438.00 | |||
5 | 1 438.00 | |||
18/03/2025 | 17:54:31.350 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:54:27.425 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:54:27.102 | 8 | 1 440.50 | |
8 | 1 440.50 | |||
8 | 1 440.50 | |||
18/03/2025 | 17:54:26.337 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:54:25.408 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:54:24.438 | 3 | 1 437.00 | |
3 | 1 437.00 | |||
3 | 1 437.00 | |||
18/03/2025 | 17:54:23.394 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:54:21.827 | 10 | 1 437.00 | |
10 | 1 437.00 | |||
10 | 1 437.00 | |||
18/03/2025 | 17:54:17.547 | 10 | 1 438.50 | |
10 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 17:54:15.642 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:54:15.114 | 8 | 1 438.50 | |
8 | 1 438.50 | |||
8 | 1 438.50 | |||
18/03/2025 | 17:54:13.706 | 14 | 1 437.00 | |
2 | 1 437.00 | |||
3 | 1 437.00 | |||
14 | 1 437.00 | |||
9 | 1 437.00 | |||
18/03/2025 | 17:54:11.609 | 14 | 1 438.50 | |
14 | 1 438.50 | |||
6 | 1 438.50 | |||
8 | 1 438.50 | |||
18/03/2025 | 17:54:11.291 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 17:54:11.071 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 17:53:59.631 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:53:58.927 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:53:58.018 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:53:56.361 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:53:55.803 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:53:52.913 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:53:52.080 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:53:50.560 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 18:08:49
Last Update:
18/03/2025 @ 18:08:49