Nvidia Corp.

2391

1334

108.08

       

Date Time Volume Order Volume Price
04/03/2025 09:10:43.936 10   108.08
      10 108.08
      10 108.08
04/03/2025 09:10:36.787 4   108.14
      4 108.14
      4 108.14
04/03/2025 09:10:30.993 1   108.08
      1 108.08
      1 108.08
04/03/2025 09:10:29.478 40   108.06
      40 108.06
      40 108.06
04/03/2025 09:10:24.452 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:10:21.639 10   108.18
      10 108.18
      10 108.18
04/03/2025 09:10:15.070 50   108.06
      50 108.06
      50 108.06
04/03/2025 09:10:14.935 49   108.02
      49 108.02
      49 108.02
04/03/2025 09:10:14.792 50   108.00
      50 108.00
      50 108.00
04/03/2025 09:10:09.842 1 075   108.00
      42 108.00
      3 108.00
      40 108.00
      10 108.00
      30 108.00
      1 025 108.00
      50 108.00
      750 108.00
      200 108.00
04/03/2025 09:09:48.406 644   108.00
      594 108.00
      639 108.00
      50 108.00
      5 108.00
04/03/2025 09:09:23.700 1 339   108.00
      140 108.00
      1 263 108.00
      53 108.00
      1 108.00
      174 108.00
      20 108.00
      50 108.00
      50 108.00
      1 108.00
      90 108.00
      5 108.00
      20 108.00
      156 108.00
      280 108.00
      11 108.00
      19 108.00
      300 108.00
      45 108.00
04/03/2025 09:08:56.743 300   107.92
      300 107.92
      300 107.92
04/03/2025 09:08:55.106 10   107.94
      10 107.94
      10 107.94
04/03/2025 09:08:54.121 10   107.80
      10 107.80
      10 107.80
04/03/2025 09:08:53.891 65   107.76
      10 107.76
      55 107.76
      65 107.76
04/03/2025 09:08:52.967 400   107.76
      400 107.76
      400 107.76
04/03/2025 09:08:48.695 100   107.76
      100 107.76
      100 107.76
04/03/2025 09:08:39.412 12   107.76
      12 107.76
      12 107.76
04/03/2025 09:08:34.500 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:08:33.906 28   107.76
      28 107.76
      28 107.76
04/03/2025 09:08:31.873 20   107.70
      20 107.70
      20 107.70
04/03/2025 09:08:28.842 25   107.70
      25 107.70
      25 107.70
04/03/2025 09:08:25.616 25   107.68
      25 107.68
      25 107.68
04/03/2025 09:08:23.226 2   107.76
      2 107.76
      2 107.76
04/03/2025 09:08:18.109 20   107.68
      20 107.68
      20 107.68
04/03/2025 09:08:16.915 15   107.74
      15 107.74
      15 107.74
04/03/2025 09:08:16.633 5   107.74
      5 107.74
      5 107.74
04/03/2025 09:08:13.116 114   107.72
      31 107.72
      23 107.72
      39 107.72
      75 107.72
      10 107.72
      50 107.72
04/03/2025 09:08:06.784 314   107.72
      314 107.72
      300 107.72
      14 107.72
04/03/2025 09:08:00.699 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:08:00.179 10   107.72
      10 107.72
      10 107.72
04/03/2025 09:07:57.133 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:07:53.912 31   107.74
      31 107.74
      31 107.74
04/03/2025 09:07:53.296 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:07:48.774 7   107.76
      7 107.76
      7 107.76
04/03/2025 09:07:41.049 25   107.78
      25 107.78
      25 107.78
04/03/2025 09:07:39.674 300   107.76
      300 107.76
      300 107.76
04/03/2025 09:07:36.656 8   107.76
      8 107.76
      8 107.76
04/03/2025 09:07:36.472 247   107.78
      110 107.78
      247 107.78
      137 107.78
04/03/2025 09:07:33.718 50   107.72
      50 107.72
      50 107.72
04/03/2025 09:07:30.140 2   107.78
      2 107.78
      2 107.78
04/03/2025 09:07:24.148 11   107.76
      11 107.76
      11 107.76
04/03/2025 09:07:16.426 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:07:16.310 150   107.74
      150 107.74
      150 107.74
04/03/2025 09:07:13.689 50   107.74
      50 107.74
      50 107.74
04/03/2025 09:07:13.313 185   107.74
      185 107.74
      185 107.74
04/03/2025 09:07:09.901 1   107.70
      1 107.70
      1 107.70
04/03/2025 09:07:08.965 38   107.64
      38 107.64
      38 107.64
04/03/2025 09:07:08.656 113   107.64
      113 107.64
      113 107.64
04/03/2025 09:06:59.541 1   107.78
      1 107.78
      1 107.78
04/03/2025 09:06:50.846 80   107.72
      80 107.72
      80 107.72
04/03/2025 09:06:49.792 45   107.72
      45 107.72
      45 107.72
04/03/2025 09:06:48.840 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:06:47.646 10   107.64
      10 107.64
      10 107.64
04/03/2025 09:06:43.580 467   107.74
      2 107.74
      1 107.74
      227 107.74
      179 107.74
      465 107.74
      60 107.74
04/03/2025 09:06:29.852 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:28.401 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:25.545 70   107.62
      20 107.62
      65 107.62
      50 107.62
      5 107.62
04/03/2025 09:06:24.688 600   107.62
      300 107.62
      300 107.62
      600 107.62
04/03/2025 09:06:23.757 300   107.62
      300 107.62
      300 107.62
04/03/2025 09:06:22.669 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:21.357 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:20.093 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:19.200 200   107.62
      200 107.62
      200 107.62
04/03/2025 09:06:18.667 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:06:16.341 242   107.74
      242 107.74
      242 107.74
04/03/2025 09:06:16.255 358   107.74
      300 107.74
      8 107.74
      358 107.74
      50 107.74
04/03/2025 09:06:12.356 75   107.62
      75 107.62
      75 107.62
04/03/2025 09:06:11.565 10   107.62
      10 107.62
      10 107.62
04/03/2025 09:06:11.326 2   107.70
      2 107.70
      2 107.70
04/03/2025 09:06:08.359 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:06:05.734 180   107.62
      180 107.62
      180 107.62
04/03/2025 09:06:03.658 160   107.62
      10 107.62
      150 107.62
      150 107.62
      10 107.62
04/03/2025 09:05:58.675 3 132   107.70
      10 107.70
      20 107.70
      1 107.70
      25 107.70
      10 107.70
      55 107.70
      107 107.70
      2 890 107.70
      14 107.70
      6 107.70
      3 076 107.70
      40 107.70
      10 107.70
04/03/2025 09:05:31.654 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:05:30.280 26   107.68
      26 107.68
      26 107.68
04/03/2025 09:05:27.251 9   107.68
      9 107.68
      9 107.68
04/03/2025 09:05:19.567 300   107.68
      300 107.68
      300 107.68
04/03/2025 09:05:18.909 302   107.68
      10 107.68
      206 107.68
      30 107.68
      56 107.68
      300 107.68
      2 107.68
04/03/2025 09:04:44.248 600   107.70
      600 107.70
      300 107.70
      300 107.70
04/03/2025 09:04:43.314 16   107.70
      16 107.70
      16 107.70
04/03/2025 09:04:36.937 10   107.90
      10 107.90
      10 107.90
04/03/2025 09:04:33.815 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:04:31.582 5   107.70
      5 107.70
      5 107.70
04/03/2025 09:04:25.210 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:04:23.012 50   107.70
      50 107.70
      50 107.70
04/03/2025 09:04:22.874 2   107.90
      2 107.90
      2 107.90
04/03/2025 09:04:19.586 10   107.84
      10 107.84
      4 107.84
      6 107.84
04/03/2025 09:04:14.589 199   107.86
      5 107.86
      174 107.86
      199 107.86
      10 107.86
      10 107.86
04/03/2025 09:04:08.887 300   107.84
      50 107.84
      250 107.84
      300 107.84
04/03/2025 09:04:08.213 10   107.84
      10 107.84
      10 107.84
04/03/2025 09:04:07.623 1   107.84
      1 107.84
      1 107.84
04/03/2025 09:04:07.178 185   107.78
      185 107.78
      185 107.78
04/03/2025 09:04:01.786 1   107.84
      1 107.84
      1 107.84
04/03/2025 09:03:59.845 152   107.84
      32 107.84
      120 107.84
      150 107.84
      2 107.84
04/03/2025 09:03:44.064 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:03:42.591 10   107.80
      10 107.80
      10 107.80
04/03/2025 09:03:39.575 10   107.90
      10 107.90
      10 107.90
04/03/2025 09:03:35.197 20   107.80
      20 107.80
      20 107.80
04/03/2025 09:03:35.043 15   107.80
      15 107.80
      15 107.80
04/03/2025 09:03:32.748 500   107.84
      10 107.84
      300 107.84
      50 107.84
      500 107.84
      100 107.84
      30 107.84
      10 107.84
04/03/2025 09:03:20.985 300   107.86
      300 107.86
      300 107.86
04/03/2025 09:03:15.017 250   107.88
      125 107.88
      250 107.88
      125 107.88
04/03/2025 09:03:11.811 125   107.88
      125 107.88
      125 107.88
04/03/2025 09:03:09.344 10   107.86
      10 107.86
      10 107.86
04/03/2025 09:03:08.421 27   107.86
      27 107.86
      27 107.86
04/03/2025 09:03:07.578 20   107.86
      20 107.86
      20 107.86
04/03/2025 09:03:06.218 10   107.86
      10 107.86
      10 107.86
04/03/2025 09:03:04.177 79   107.86
      6 107.86
      73 107.86
      79 107.86
04/03/2025 09:03:01.704 238   107.90
      238 107.90
      238 107.90
04/03/2025 09:02:54.931 5   107.86
      5 107.86
      5 107.86
04/03/2025 09:02:52.997 40   107.96
      40 107.96
      40 107.96
04/03/2025 09:02:52.216 20   107.96
      20 107.96
      20 107.96
04/03/2025 09:02:51.275 6   107.86
      6 107.86
      6 107.86
04/03/2025 09:02:50.049 1   107.96
      1 107.96
      1 107.96
04/03/2025 09:02:47.382 10   107.96
      10 107.96
      10 107.96
04/03/2025 09:02:46.005 75   107.86
      75 107.86
      75 107.86
04/03/2025 09:02:42.952 15   107.98
      15 107.98
      15 107.98
04/03/2025 09:02:40.983 9   107.98
      9 107.98
      9 107.98
04/03/2025 09:02:38.381 5   107.86
      5 107.86
      5 107.86
04/03/2025 09:02:35.817 45   107.86
      45 107.86
      45 107.86
04/03/2025 09:02:31.987 2   107.98
      2 107.98
      2 107.98
04/03/2025 09:02:27.296 20   107.86
      20 107.86
      12 107.86
      8 107.86
04/03/2025 09:02:25.256 14   107.98
      14 107.98
      14 107.98
04/03/2025 09:02:22.873 5   107.98
      5 107.98
      5 107.98
04/03/2025 09:02:21.666 1   107.98
      1 107.98
      1 107.98
04/03/2025 09:02:16.721 10   107.98
      10 107.98
      10 107.98
04/03/2025 09:02:07.265 12   107.94
      12 107.94
      12 107.94
04/03/2025 09:01:56.051 200   107.94
      200 107.94
      200 107.94
04/03/2025 09:01:44.290 63   107.94
      13 107.94
      63 107.94
      50 107.94
04/03/2025 09:01:41.296 153   107.94
      3 107.94
      50 107.94
      102 107.94
      1 107.94
      150 107.94
04/03/2025 09:01:37.239 185   107.92
      185 107.92
      115 107.92
      70 107.92
04/03/2025 09:01:34.905 10   107.92
      10 107.92
      10 107.92
04/03/2025 09:01:33.574 45   107.92
      45 107.92
      45 107.92
04/03/2025 09:01:29.330 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:01:25.985 82   107.90
      10 107.90
      72 107.90
      50 107.90
      4 107.90
      28 107.90
04/03/2025 09:01:20.964 500   107.86
      30 107.86
      500 107.86
      455 107.86
      5 107.86
      10 107.86
04/03/2025 09:01:18.457 5   107.96
      5 107.96
      5 107.96
04/03/2025 09:01:18.109 3   107.86
      3 107.86
      3 107.86
04/03/2025 09:01:10.403 16   107.96
      15 107.96
      16 107.96
      1 107.96
04/03/2025 09:01:04.707 40   107.96
      40 107.96
      40 107.96
04/03/2025 09:00:57.704 12   107.80
      12 107.80
      12 107.80
04/03/2025 09:00:56.089 10   107.96
      10 107.96
      10 107.96
04/03/2025 09:00:53.165 300   107.90
      300 107.90
      300 107.90
04/03/2025 09:00:51.222 286   107.80
      36 107.80
      200 107.80
      5 107.80
      50 107.80
      281 107.80
04/03/2025 09:00:45.704 300   107.90
      35 107.90
      265 107.90
      300 107.90
04/03/2025 09:00:41.207 6   107.80
      1 107.80
      1 107.80
      5 107.80
      5 107.80
04/03/2025 09:00:33.039 300   107.80
      300 107.80
      300 107.80
04/03/2025 09:00:27.436 10   107.80
      1 107.80
      1 107.80
      10 107.80
      8 107.80
04/03/2025 09:00:24.154 12   108.00
      12 108.00
      12 108.00
04/03/2025 09:00:18.674 83   107.80
      83 107.80
      83 107.80
04/03/2025 09:00:16.649 12   108.00
      12 108.00
      12 108.00
04/03/2025 09:00:09.520 20   107.80
      20 107.80
      20 107.80
04/03/2025 09:00:07.531 155   107.80
      155 107.80
      155 107.80
04/03/2025 09:00:05.988 100   107.98
      100 107.98
      100 107.98
04/03/2025 08:59:56.335 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:59:56.218 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:59:55.477 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:59:54.770 25   107.98
      25 107.98
      25 107.98
04/03/2025 08:59:54.026 28   107.80
      28 107.80
      28 107.80
04/03/2025 08:59:53.863 70   107.80
      70 107.80
      50 107.80
      20 107.80
04/03/2025 08:59:53.293 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:59:51.421 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:59:50.755 200   107.98
      49 107.98
      151 107.98
      200 107.98
04/03/2025 08:59:49.743 3   107.98
      3 107.98
      3 107.98
04/03/2025 08:59:48.800 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:59:39.173 200   107.88
      200 107.88
      100 107.88
      100 107.88
04/03/2025 08:59:34.592 100   107.88
      100 107.88
      100 107.88
04/03/2025 08:59:26.855 1   107.90
      1 107.90
      1 107.90
04/03/2025 08:59:21.785 400   107.90
      236 107.90
      10 107.90
      400 107.90
      4 107.90
      150 107.90
04/03/2025 08:59:16.436 25   108.00
      25 108.00
      25 108.00
04/03/2025 08:59:13.020 25   108.00
      25 108.00
      15 108.00
      10 108.00
04/03/2025 08:59:08.905 28   108.00
      20 108.00
      8 108.00
      28 108.00
04/03/2025 08:58:57.918 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:58:56.280 9   108.04
      9 108.04
      9 108.04
04/03/2025 08:58:51.161 25   108.04
      25 108.04
      5 108.04
      20 108.04
04/03/2025 08:58:50.563 5   108.04
      5 108.04
      4 108.04
      1 108.04
04/03/2025 08:58:47.131 3   107.96
      3 107.96
      3 107.96
04/03/2025 08:58:40.017 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:58:34.210 1   108.04
      1 108.04
      1 108.04
04/03/2025 08:58:32.532 30   107.96
      30 107.96
      30 107.96
04/03/2025 08:58:20.502 120   107.90
      120 107.90
      120 107.90
04/03/2025 08:58:19.546 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:58:17.702 102   107.90
      102 107.90
      102 107.90
04/03/2025 08:58:17.582 101   107.98
      1 107.98
      100 107.98
      101 107.98
04/03/2025 08:58:04.743 330   107.98
      8 107.98
      10 107.98
      275 107.98
      263 107.98
      55 107.98
      20 107.98
      29 107.98
04/03/2025 08:57:46.510 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:57:39.348 150   107.96
      150 107.96
      150 107.96
04/03/2025 08:57:36.768 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:57:36.116 46   108.02
      46 108.02
      46 108.02
04/03/2025 08:57:32.345 10   107.96
      5 107.96
      5 107.96
      10 107.96
04/03/2025 08:57:31.751 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:57:21.503 1   107.96
      1 107.96
      1 107.96
04/03/2025 08:57:16.158 60   108.02
      60 108.02
      60 108.02
04/03/2025 08:57:15.018 1   108.02
      1 108.02
      1 108.02
04/03/2025 08:57:11.125 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:57:09.126 5   107.96
      5 107.96
      5 107.96
04/03/2025 08:56:50.861 10   108.02
      10 108.02
      10 108.02
04/03/2025 08:56:47.774 8   108.02
      8 108.02
      8 108.02
04/03/2025 08:56:45.314 200   107.90
      200 107.90
      200 107.90
04/03/2025 08:56:42.753 27   107.90
      27 107.90
      27 107.90
04/03/2025 08:56:40.808 100   108.02
      100 108.02
      100 108.02
04/03/2025 08:56:37.627 32   108.04
      32 108.04
      32 108.04
04/03/2025 08:56:33.054 28   108.02
      28 108.02
      28 108.02
04/03/2025 08:56:32.283 75   107.90
      75 107.90
      75 107.90
04/03/2025 08:56:25.504 3   108.02
      3 108.02
      3 108.02
04/03/2025 08:56:21.346 145   107.94
      9 107.94
      36 107.94
      145 107.94
      100 107.94
04/03/2025 08:56:18.918 223   107.94
      20 107.94
      10 107.94
      143 107.94
      113 107.94
      60 107.94
      100 107.94
04/03/2025 08:56:08.940 46   107.92
      46 107.92
      46 107.92
04/03/2025 08:56:06.296 300   107.92
      20 107.92
      300 107.92
      280 107.92
04/03/2025 08:56:05.637 3   107.80
      3 107.80
      3 107.80
04/03/2025 08:56:00.298 10   107.92
      10 107.92
      10 107.92
04/03/2025 08:55:53.813 10   107.80
      10 107.80
      10 107.80
04/03/2025 08:55:53.226 80   107.82
      50 107.82
      80 107.82
      30 107.82
04/03/2025 08:55:48.057 14   107.82
      14 107.82
      14 107.82
04/03/2025 08:55:47.371 1   107.92
      1 107.92
      1 107.92
04/03/2025 08:55:47.290 17   107.92
      17 107.92
      17 107.92
04/03/2025 08:55:35.172 5   107.80
      5 107.80
      5 107.80
04/03/2025 08:55:33.245 2   107.92
      2 107.92
      2 107.92
04/03/2025 08:55:26.114 71   107.92
      71 107.92
      71 107.92
04/03/2025 08:55:21.195 8   107.92
      8 107.92
      8 107.92
04/03/2025 08:55:16.771 21   107.92
      21 107.92
      21 107.92
04/03/2025 08:55:15.787 106   107.92
      106 107.92
      106 107.92
04/03/2025 08:55:13.835 3   107.80
      3 107.80
      3 107.80
04/03/2025 08:55:12.030 1   107.80
      1 107.80
      1 107.80
04/03/2025 08:55:05.594 30   107.80
      30 107.80
      30 107.80
04/03/2025 08:55:01.517 165   107.82
      165 107.82
      65 107.82
      100 107.82
04/03/2025 08:54:55.352 7   107.82
      7 107.82
      7 107.82
04/03/2025 08:54:54.084 20   107.82
      20 107.82
      20 107.82
04/03/2025 08:54:53.269 30   108.00
      30 108.00
      30 108.00
04/03/2025 08:54:49.455 20   108.00
      20 108.00
      20 108.00
04/03/2025 08:54:46.700 70   107.90
      42 107.90
      70 107.90
      28 107.90
04/03/2025 08:54:43.525 10   108.00
      10 108.00
      10 108.00
04/03/2025 08:54:37.427 1   108.00
      1 108.00
      1 108.00
04/03/2025 08:54:30.950 20   108.00
      20 108.00
      20 108.00
04/03/2025 08:54:30.243 2   108.00
      2 108.00
      2 108.00
04/03/2025 08:54:29.085 2   108.00
      2 108.00
      2 108.00
04/03/2025 08:54:28.966 2   107.90
      2 107.90
      2 107.90
04/03/2025 08:54:27.959 100   107.86
      100 107.86
      100 107.86
04/03/2025 08:54:26.000 30   108.00
      30 108.00
      30 108.00
04/03/2025 08:54:24.961 45   108.00
      45 108.00
      45 108.00
04/03/2025 08:54:24.708 20   108.00
      20 108.00
      20 108.00
04/03/2025 08:54:24.194 2   108.00
      2 108.00
      2 108.00
04/03/2025 08:54:11.608 10   108.00
      10 108.00
      10 108.00
04/03/2025 08:54:10.341 5   108.00
      5 108.00
      5 108.00
04/03/2025 08:54:07.118 13   108.00
      13 108.00
      13 108.00
04/03/2025 08:54:05.993 37   108.00
      37 108.00
      37 108.00
04/03/2025 08:53:56.168 6   108.00
      6 108.00
      6 108.00
04/03/2025 08:53:55.358 14   107.80
      14 107.80
      14 107.80
04/03/2025 08:53:50.638 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:53:44.571 170   107.80
      170 107.80
      170 107.80
04/03/2025 08:53:44.309 300   108.00
      220 108.00
      80 108.00
      300 108.00
04/03/2025 08:53:37.695 30   107.80
      30 107.80
      30 107.80
04/03/2025 08:53:36.469 30   107.80
      30 107.80
      30 107.80
04/03/2025 08:53:32.426 20   107.80
      5 107.80
      15 107.80
      20 107.80
04/03/2025 08:53:26.135 100   108.00
      55 108.00
      45 108.00
      100 108.00
04/03/2025 08:53:20.632 5   108.00
      5 108.00
      5 108.00
04/03/2025 08:53:20.398 2   108.00
      2 108.00
      2 108.00
04/03/2025 08:53:17.318 45   108.00
      45 108.00
      45 108.00
04/03/2025 08:53:16.313 305   108.00
      305 108.00
      300 108.00
      5 108.00
04/03/2025 08:53:09.862 279   107.80
      279 107.80
      279 107.80
04/03/2025 08:53:08.195 200   107.80
      200 107.80
      200 107.80
04/03/2025 08:53:06.245 30   108.04
      30 108.04
      30 108.04
04/03/2025 08:53:03.668 40   107.80
      40 107.80
      40 107.80
04/03/2025 08:52:55.017 351   107.90
      351 107.90
      351 107.90
04/03/2025 08:52:52.402 210   107.84
      181 107.84
      210 107.84
      10 107.84
      3 107.84
      16 107.84
04/03/2025 08:52:50.276 351   107.90
      20 107.90
      351 107.90
      331 107.90
04/03/2025 08:52:47.880 669   107.90
      669 107.90
      669 107.90
04/03/2025 08:52:43.622 331   107.92
      331 107.92
      300 107.92
      5 107.92
      4 107.92
      22 107.92
04/03/2025 08:52:33.745 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:52:32.614 23   107.92
      13 107.92
      10 107.92
      23 107.92
04/03/2025 08:52:08.505 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:52:06.681 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:52:06.330 45   107.92
      45 107.92
      45 107.92
04/03/2025 08:51:59.870 1   107.92
      1 107.92
      1 107.92
04/03/2025 08:51:58.405 361   108.04
      73 108.04
      288 108.04
      361 108.04
04/03/2025 08:51:50.513 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:51:50.436 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:51:48.338 60   108.00
      60 108.00
      60 108.00
04/03/2025 08:51:47.432 5   108.00
      5 108.00
      5 108.00
04/03/2025 08:51:46.488 20   108.00
      20 108.00
      20 108.00
04/03/2025 08:51:45.271 50   107.92
      50 107.92
      50 107.92
04/03/2025 08:51:39.505 1   108.00
      1 108.00
      1 108.00
04/03/2025 08:51:33.135 88   107.92
      88 107.92
      88 107.92
04/03/2025 08:51:31.025 8   107.92
      8 107.92
      8 107.92
04/03/2025 08:51:21.360 100   108.00
      20 108.00
      100 108.00
      80 108.00
04/03/2025 08:51:19.820 9   108.00
      9 108.00
      9 108.00
04/03/2025 08:51:14.863 2   107.98
      2 107.98
      2 107.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)