Tradegate Exchange

RENK Group AG

1663

1189

43.65

Date	Time	Volume	Order Volume	Price
02/04/2025	15:15:05.575	150		43.65
			150	43.65
			150	43.65
02/04/2025	15:14:47.109	70		43.665
			70	43.665
			70	43.665
02/04/2025	15:14:06.463	50		43.845
			50	43.845
			50	43.845
02/04/2025	15:13:56.662	350		43.845
			350	43.845
			350	43.845
02/04/2025	15:13:21.124	100		43.85
			100	43.85
			100	43.85
02/04/2025	15:12:31.511	48		43.83
			48	43.83
			48	43.83
02/04/2025	15:11:19.842	10		43.96
			10	43.96
			10	43.96
02/04/2025	15:11:00.395	70		43.98
			70	43.98
			70	43.98
02/04/2025	15:10:10.450	5		43.97
			5	43.97
			5	43.97
02/04/2025	15:10:08.844	1 127		43.99
			227	43.99
			700	43.99
			1 127	43.99
			200	43.99
02/04/2025	15:09:32.854	150		43.99
			150	43.99
			150	43.99
02/04/2025	15:09:04.585	100		44.005
			100	44.005
			100	44.005
02/04/2025	15:08:55.008	50		44.025
			50	44.025
			50	44.025
02/04/2025	15:08:54.815	150		44.025
			150	44.025
			150	44.025
02/04/2025	15:08:40.888	150		43.995
			150	43.995
			150	43.995
02/04/2025	15:08:25.340	150		43.985
			150	43.985
			150	43.985
02/04/2025	15:07:29.213	45		43.97
			45	43.97
			15	43.97
			30	43.97
02/04/2025	15:06:27.103	50		43.91
			50	43.91
			50	43.91
02/04/2025	15:05:25.439	5		43.95
			5	43.95
			5	43.95
02/04/2025	15:04:26.532	11		44.035
			11	44.035
			11	44.035
02/04/2025	15:04:15.356	20		44.05
			15	44.05
			5	44.05
			20	44.05
02/04/2025	15:03:44.711	100		43.845
			100	43.845
			100	43.845
02/04/2025	15:03:31.005	3		43.925
			3	43.925
			3	43.925
02/04/2025	15:03:05.280	100		43.89
			100	43.89
			100	43.89
02/04/2025	15:02:31.619	150		43.91
			150	43.91
			150	43.91
02/04/2025	15:02:03.889	100		43.725
			30	43.725
			70	43.725
			100	43.725
02/04/2025	15:01:43.279	60		43.70
			60	43.70
			60	43.70
02/04/2025	15:00:48.470	45		43.62
			45	43.62
			45	43.62
02/04/2025	15:00:44.887	50		43.645
			50	43.645
			50	43.645
02/04/2025	15:00:44.550	150		43.64
			150	43.64
			150	43.64
02/04/2025	15:00:43.667	150		43.64
			150	43.64
			150	43.64
02/04/2025	15:00:43.341	150		43.64
			150	43.64
			150	43.64
02/04/2025	15:00:24.584	200		43.63
			200	43.63
			200	43.63
02/04/2025	15:00:11.115	40		43.65
			40	43.65
			40	43.65
02/04/2025	15:00:11.050	20		43.61
			20	43.61
			20	43.61
02/04/2025	14:59:31.405	80		43.685
			80	43.685
			80	43.685
02/04/2025	14:59:31.309	200		43.72
			200	43.72
			200	43.72
02/04/2025	14:58:45.140	30		43.77
			30	43.77
			30	43.77
02/04/2025	14:58:32.498	20		43.86
			20	43.86
			20	43.86
02/04/2025	14:57:02.277	25		43.68
			25	43.68
			25	43.68
02/04/2025	14:56:06.918	360		43.55
			360	43.55
			360	43.55
02/04/2025	14:54:31.002	150		43.505
			150	43.505
			150	43.505
02/04/2025	14:54:11.425	7		43.505
			7	43.505
			7	43.505
02/04/2025	14:52:26.299	20		43.505
			20	43.505
			20	43.505
02/04/2025	14:51:45.568	122		43.56
			122	43.56
			122	43.56
02/04/2025	14:51:45.131	84		43.52
			84	43.52
			84	43.52
02/04/2025	14:51:44.938	150		43.52
			150	43.52
			150	43.52
02/04/2025	14:51:41.807	150		43.52
			150	43.52
			150	43.52
02/04/2025	14:50:56.732	150		43.54
			150	43.54
			150	43.54
02/04/2025	14:50:48.452	140		43.475
			140	43.475
			140	43.475
02/04/2025	14:50:46.483	100		43.50
			100	43.50
			100	43.50
02/04/2025	14:50:38.572	150		43.50
			150	43.50
			150	43.50
02/04/2025	14:50:01.126	50		43.50
			50	43.50
			50	43.50
02/04/2025	14:49:58.177	150		43.50
			150	43.50
			150	43.50
02/04/2025	14:49:57.827	150		43.50
			150	43.50
			150	43.50
02/04/2025	14:49:55.515	150		43.50
			150	43.50
			150	43.50
02/04/2025	14:49:43.353	95		43.46
			95	43.46
			95	43.46
02/04/2025	14:49:01.241	50		43.475
			50	43.475
			50	43.475
02/04/2025	14:48:35.532	35		43.415
			35	43.415
			35	43.415
02/04/2025	14:48:12.279	102		43.40
			100	43.40
			102	43.40
			2	43.40
02/04/2025	14:48:00.698	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:48:00.526	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:48:00.375	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:48:00.223	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:48:00.021	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:47:56.303	150		43.40
			150	43.40
			150	43.40
02/04/2025	14:46:04.280	12		43.39
			12	43.39
			12	43.39
02/04/2025	14:45:39.545	20		43.42
			20	43.42
			20	43.42
02/04/2025	14:45:36.306	100		43.42
			100	43.42
			100	43.42
02/04/2025	14:45:36.201	66		43.42
			66	43.42
			66	43.42
02/04/2025	14:45:33.711	150		43.42
			150	43.42
			150	43.42
02/04/2025	14:45:10.716	10		43.385
			10	43.385
			10	43.385
02/04/2025	14:44:48.441	250		43.38
			250	43.38
			250	43.38
02/04/2025	14:44:17.434	75		43.375
			75	43.375
			75	43.375
02/04/2025	14:44:14.310	135		43.35
			135	43.35
			135	43.35
02/04/2025	14:44:14.256	150		43.35
			150	43.35
			150	43.35
02/04/2025	14:44:13.484	50		43.375
			50	43.375
			50	43.375
02/04/2025	14:44:04.174	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:44:04.002	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:44:03.872	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:44:03.688	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:44:03.519	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:44:00.244	150		43.375
			150	43.375
			150	43.375
02/04/2025	14:43:52.398	70		43.38
			70	43.38
			70	43.38
02/04/2025	14:43:47.718	100		43.38
			100	43.38
			100	43.38
02/04/2025	14:43:37.911	150		43.35
			150	43.35
			150	43.35
02/04/2025	14:43:31.032	50		43.34
			50	43.34
			50	43.34
02/04/2025	14:43:12.495	55		43.46
			55	43.46
			55	43.46
02/04/2025	14:43:08.438	150		43.405
			150	43.405
			150	43.405
02/04/2025	14:42:38.988	5		43.39
			5	43.39
			5	43.39
02/04/2025	14:42:29.247	100		43.39
			40	43.39
			6	43.39
			54	43.39
			100	43.39
02/04/2025	14:42:20.723	200		43.48
			200	43.48
			200	43.48
02/04/2025	14:42:20.623	25		43.505
			25	43.505
			25	43.505
02/04/2025	14:41:30.437	150		43.485
			150	43.485
			150	43.485
02/04/2025	14:41:00.608	100		43.525
			100	43.525
			100	43.525
02/04/2025	14:40:38.109	20		43.455
			20	43.455
			20	43.455
02/04/2025	14:40:23.617	4		43.485
			4	43.485
			4	43.485
02/04/2025	14:40:14.350	65		43.455
			65	43.455
			65	43.455
02/04/2025	14:40:01.895	150		43.455
			150	43.455
			150	43.455
02/04/2025	14:39:48.778	50		43.485
			50	43.485
			50	43.485
02/04/2025	14:39:48.066	150		43.48
			150	43.48
			150	43.48
02/04/2025	14:39:47.728	150		43.445
			150	43.445
			150	43.445
02/04/2025	14:39:41.641	150		43.37
			150	43.37
			150	43.37
02/04/2025	14:39:29.144	70		43.33
			18	43.33
			70	43.33
			52	43.33
02/04/2025	14:39:28.978	130		43.40
			130	43.40
			130	43.40
02/04/2025	14:38:30.315	130		43.405
			130	43.405
			130	43.405
02/04/2025	14:38:06.727	47		43.425
			47	43.425
			47	43.425
02/04/2025	14:38:01.529	50		43.435
			50	43.435
			50	43.435
02/04/2025	14:37:45.919	100		43.405
			100	43.405
			100	43.405
02/04/2025	14:37:30.334	100		43.43
			100	43.43
			100	43.43
02/04/2025	14:37:29.332	150		43.435
			150	43.435
			150	43.435
02/04/2025	14:37:29.180	150		43.435
			10	43.435
			35	43.435
			50	43.435
			134	43.435
			65	43.435
			6	43.435
02/04/2025	14:37:24.925	3 059		43.50
			24	43.50
			899	43.50
			16	43.50
			100	43.50
			100	43.50
			100	43.50
			3 059	43.50
			200	43.50
			50	43.50
			300	43.50
			1 000	43.50
			180	43.50
			90	43.50
02/04/2025	14:37:15.871	120		43.52
			120	43.52
			120	43.52
02/04/2025	14:37:15.813	30		43.54
			30	43.54
			30	43.54
02/04/2025	14:36:52.906	50		43.66
			50	43.66
			50	43.66
02/04/2025	14:35:28.519	150		43.705
			150	43.705
			150	43.705
02/04/2025	14:35:14.069	50		43.755
			50	43.755
			50	43.755
02/04/2025	14:35:11.322	150		43.755
			150	43.755
			150	43.755
02/04/2025	14:35:11.147	150		43.755
			150	43.755
			150	43.755
02/04/2025	14:35:07.885	150		43.755
			150	43.755
			150	43.755
02/04/2025	14:34:20.234	25		43.785
			25	43.785
			25	43.785
02/04/2025	14:34:05.538	50		43.755
			50	43.755
			50	43.755
02/04/2025	14:34:02.599	150		43.755
			150	43.755
			150	43.755
02/04/2025	14:33:06.047	260		43.75
			10	43.75
			23	43.75
			100	43.75
			10	43.75
			250	43.75
			127	43.75
02/04/2025	14:32:30.265	150		43.75
			150	43.75
			150	43.75
02/04/2025	14:32:22.701	3		43.715
			3	43.715
			3	43.715
02/04/2025	14:32:09.927	129		43.70
			129	43.70
			129	43.70
02/04/2025	14:32:01.859	150		43.655
			150	43.655
			150	43.655
02/04/2025	14:31:46.814	1		43.70
			1	43.70
			1	43.70
02/04/2025	14:31:19.902	50		43.70
			50	43.70
			50	43.70
02/04/2025	14:31:16.281	12		43.70
			12	43.70
			12	43.70
02/04/2025	14:30:49.701	4		43.57
			4	43.57
			4	43.57
02/04/2025	14:30:49.517	50		43.57
			50	43.57
			50	43.57
02/04/2025	14:30:45.136	67		43.60
			47	43.60
			67	43.60
			20	43.60
02/04/2025	14:30:44.999	40		43.65
			40	43.65
			40	43.65
02/04/2025	14:30:44.866	300		43.66
			300	43.66
			300	43.66
02/04/2025	14:30:44.815	61		43.67
			50	43.67
			11	43.67
			61	43.67
02/04/2025	14:30:41.713	150		43.67
			150	43.67
			150	43.67
02/04/2025	14:30:31.186	215		43.70
			200	43.70
			215	43.70
			15	43.70
02/04/2025	14:30:20.363	2 000		43.80
			2 000	43.80
			2 000	43.80
02/04/2025	14:30:07.461	150		43.805
			150	43.805
			150	43.805
02/04/2025	14:30:02.513	150		43.92
			150	43.92
			150	43.92
02/04/2025	14:29:53.647	350		43.92
			350	43.92
			350	43.92
02/04/2025	14:29:41.463	15		43.875
			2	43.875
			15	43.875
			13	43.875
02/04/2025	14:29:05.566	150		43.875
			150	43.875
			150	43.875
02/04/2025	14:28:48.353	50		43.92
			50	43.92
			50	43.92
02/04/2025	14:28:31.130	150		43.895
			150	43.895
			150	43.895
02/04/2025	14:28:19.334	150		43.895
			150	43.895
			150	43.895
02/04/2025	14:26:57.255	50		43.915
			50	43.915
			50	43.915
02/04/2025	14:26:29.504	50		43.915
			50	43.915
			50	43.915
02/04/2025	14:26:14.531	120		43.915
			120	43.915
			120	43.915
02/04/2025	14:26:03.431	50		43.915
			50	43.915
			50	43.915
02/04/2025	14:24:59.737	100		43.86
			100	43.86
			100	43.86
02/04/2025	14:24:28.989	21		43.905
			21	43.905
			21	43.905
02/04/2025	14:24:06.580	100		43.825
			100	43.825
			100	43.825
02/04/2025	14:23:54.373	10		43.845
			10	43.845
			10	43.845
02/04/2025	14:23:25.951	33		43.84
			33	43.84
			33	43.84
02/04/2025	14:23:23.060	45		43.805
			45	43.805
			45	43.805
02/04/2025	14:22:24.000	50		43.805
			50	43.805
			50	43.805
02/04/2025	14:22:21.357	50		43.75
			50	43.75
			50	43.75
02/04/2025	14:22:14.157	50		43.755
			50	43.755
			50	43.755
02/04/2025	14:21:58.542	850		43.75
			850	43.75
			850	43.75
02/04/2025	14:21:47.565	150		43.75
			150	43.75
			150	43.75
02/04/2025	14:21:28.126	100		43.72
			100	43.72
			100	43.72
02/04/2025	14:21:06.480	100		43.68
			100	43.68
			100	43.68
02/04/2025	14:21:06.281	150		43.68
			150	43.68
			150	43.68
02/04/2025	14:21:05.030	220		43.70
			200	43.70
			220	43.70
			20	43.70
02/04/2025	14:20:59.869	150		43.705
			150	43.705
			150	43.705
02/04/2025	14:20:29.768	150		43.75
			150	43.75
			150	43.75
02/04/2025	14:20:26.869	2		43.75
			2	43.75
			2	43.75
02/04/2025	14:20:25.963	50		43.75
			50	43.75
			50	43.75
02/04/2025	14:19:45.038	47		43.83
			47	43.83
			47	43.83
02/04/2025	14:19:42.731	110		43.795
			110	43.795
			110	43.795
02/04/2025	14:19:37.101	510		43.80
			510	43.80
			50	43.80
			460	43.80
02/04/2025	14:19:22.386	150		43.795
			150	43.795
			150	43.795
02/04/2025	14:18:51.223	100		43.77
			100	43.77
			100	43.77
02/04/2025	14:17:56.624	50		43.77
			50	43.77
			50	43.77
02/04/2025	14:17:41.360	200		43.80
			200	43.80
			200	43.80
02/04/2025	14:16:55.333	50		43.825
			50	43.825
			50	43.825
02/04/2025	14:16:51.130	300		43.785
			300	43.785
			300	43.785
02/04/2025	14:16:26.796	30		43.795
			30	43.795
			30	43.795
02/04/2025	14:15:05.056	100		43.855
			100	43.855
			100	43.855
02/04/2025	14:14:44.955	50		43.79
			50	43.79
			50	43.79
02/04/2025	14:14:31.949	47		43.89
			47	43.89
			47	43.89
02/04/2025	14:14:14.902	112		43.82
			112	43.82
			112	43.82
02/04/2025	14:14:14.129	200		43.82
			150	43.82
			200	43.82
			50	43.82
02/04/2025	14:14:04.510	50		43.82
			50	43.82
			50	43.82
02/04/2025	14:14:02.898	44		43.89
			44	43.89
			44	43.89
02/04/2025	14:12:47.254	50		43.835
			50	43.835
			50	43.835
02/04/2025	14:12:07.521	80		43.83
			80	43.83
			80	43.83
02/04/2025	14:11:57.702	72		43.76
			72	43.76
			72	43.76
02/04/2025	14:11:35.995	5		43.77
			5	43.77
			5	43.77
02/04/2025	14:11:20.831	100		43.745
			100	43.745
			100	43.745
02/04/2025	14:11:20.714	150		43.745
			150	43.745
			150	43.745
02/04/2025	14:11:20.466	150		43.745
			150	43.745
			150	43.745
02/04/2025	14:11:14.061	150		43.71
			150	43.71
			150	43.71
02/04/2025	14:11:12.392	3		43.71
			3	43.71
			3	43.71
02/04/2025	14:10:59.789	3		43.765
			3	43.765
			3	43.765
02/04/2025	14:10:52.377	50		43.75
			50	43.75
			50	43.75
02/04/2025	14:10:15.713	660		43.745
			100	43.745
			100	43.745
			660	43.745
			460	43.745
02/04/2025	14:10:00.639	150		43.75
			150	43.75
			150	43.75
02/04/2025	14:09:55.292	11		43.775
			11	43.775
			11	43.775
02/04/2025	14:09:28.746	100		43.815
			100	43.815
			100	43.815
02/04/2025	14:09:19.153	50		43.80
			50	43.80
			50	43.80
02/04/2025	14:09:18.994	200		43.80
			200	43.80
			200	43.80
02/04/2025	14:09:17.671	250		43.80
			250	43.80
			250	43.80
02/04/2025	14:09:17.535	250		43.80
			250	43.80
			250	43.80
02/04/2025	14:09:17.477	250		43.80
			250	43.80
			250	43.80
02/04/2025	14:09:12.059	200		43.83
			200	43.83
			200	43.83
02/04/2025	14:09:01.431	15		43.845
			15	43.845
			15	43.845
02/04/2025	14:08:57.202	130		43.88
			130	43.88
			130	43.88
02/04/2025	14:08:12.170	200		43.90
			200	43.90
			200	43.90
02/04/2025	14:08:06.654	150		43.895
			150	43.895
			150	43.895
02/04/2025	14:07:37.255	80		43.92
			80	43.92
			80	43.92
02/04/2025	14:07:06.552	14		43.915
			14	43.915
			14	43.915
02/04/2025	14:07:01.651	100		43.955
			100	43.955
			100	43.955
02/04/2025	14:06:45.716	15		43.97
			15	43.97
			15	43.97
02/04/2025	14:06:21.328	20		43.92
			20	43.92
			20	43.92
02/04/2025	14:06:20.709	114		43.965
			114	43.965
			114	43.965
02/04/2025	14:06:13.930	12		43.96
			12	43.96
			12	43.96
02/04/2025	14:05:55.741	30		43.97
			30	43.97
			30	43.97
02/04/2025	14:05:28.796	40		44.00
			40	44.00
			40	44.00
02/04/2025	14:04:55.561	300		44.035
			100	44.035
			200	44.035
			300	44.035
02/04/2025	14:04:45.240	18		44.10
			18	44.10
			18	44.10
02/04/2025	14:03:41.033	50		44.05
			50	44.05
			50	44.05
02/04/2025	14:03:40.659	140		44.05
			140	44.05
			140	44.05
02/04/2025	14:03:36.211	45		44.00
			45	44.00
			45	44.00
02/04/2025	14:03:32.661	150		44.00
			150	44.00
			150	44.00
02/04/2025	14:02:53.053	150		44.00
			150	44.00
			150	44.00
02/04/2025	14:02:43.993	34		44.02
			34	44.02
			34	44.02
02/04/2025	14:02:43.942	50		44.02
			50	44.02
			50	44.02
02/04/2025	14:02:10.250	20		44.02
			20	44.02
			20	44.02
02/04/2025	14:02:05.160	2		43.985
			2	43.985
			2	43.985
02/04/2025	14:01:05.290	100		44.00
			100	44.00
			100	44.00
02/04/2025	14:01:01.884	100		44.00
			100	44.00
			100	44.00
02/04/2025	14:00:24.556	5		44.015
			5	44.015
			5	44.015
02/04/2025	13:59:20.070	50		44.035
			50	44.035
			50	44.035
02/04/2025	13:59:08.997	44		43.955
			44	43.955
			44	43.955
02/04/2025	13:58:44.211	50		44.00
			50	44.00
			50	44.00
02/04/2025	13:58:32.421	150		43.99
			150	43.99
			150	43.99
02/04/2025	13:58:07.436	100		43.99
			100	43.99
			100	43.99
02/04/2025	13:57:16.329	150		43.95
			150	43.95
			150	43.95
02/04/2025	13:57:14.657	14		43.905
			14	43.905
			14	43.905
02/04/2025	13:57:09.199	1		43.915
			1	43.915
			1	43.915
02/04/2025	13:57:04.143	10		43.915
			10	43.915
			10	43.915
02/04/2025	13:56:56.932	45		43.915
			45	43.915
			45	43.915
02/04/2025	13:56:41.557	80		43.905
			80	43.905
			80	43.905
02/04/2025	13:56:35.512	120		43.905
			120	43.905
			120	43.905
02/04/2025	13:56:16.918	320		43.89
			320	43.89
			317	43.89
			3	43.89
02/04/2025	13:56:11.331	200		43.89
			200	43.89
			75	43.89
			125	43.89
02/04/2025	13:55:59.900	150		43.89
			150	43.89
			150	43.89
02/04/2025	13:55:47.420	1		43.925
			1	43.925
			1	43.925
02/04/2025	13:55:03.749	150		43.87
			150	43.87
			150	43.87
02/04/2025	13:55:02.867	65		43.87
			65	43.87
			65	43.87
02/04/2025	13:53:31.451	125		43.86
			125	43.86
			125	43.86
02/04/2025	13:53:00.148	63		43.80
			63	43.80
			63	43.80
02/04/2025	13:51:54.283	35		43.805
			35	43.805
			35	43.805
02/04/2025	13:51:36.371	102		43.78
			102	43.78
			102	43.78
02/04/2025	13:51:10.305	100		43.815
			100	43.815
			100	43.815
02/04/2025	13:50:53.688	6		43.78
			6	43.78
			6	43.78
02/04/2025	13:49:54.847	150		43.90
			150	43.90
			150	43.90
02/04/2025	13:49:32.531	50		43.90
			50	43.90
			50	43.90
02/04/2025	13:49:20.983	150		43.90
			150	43.90
			150	43.90
02/04/2025	13:49:16.374	57		43.94
			57	43.94
			57	43.94
02/04/2025	13:48:46.107	24		43.88
			24	43.88
			24	43.88
02/04/2025	13:48:36.564	45		43.88
			45	43.88
			45	43.88
02/04/2025	13:48:33.822	5		43.88
			5	43.88
			5	43.88
02/04/2025	13:48:32.846	116		43.88
			116	43.88
			116	43.88
02/04/2025	13:46:50.566	400		43.785
			400	43.785
			400	43.785
02/04/2025	13:46:44.145	150		43.785
			150	43.785
			150	43.785
02/04/2025	13:46:31.372	70		43.825
			70	43.825
			70	43.825
02/04/2025	13:46:19.988	710		43.77
			710	43.77
			710	43.77
02/04/2025	13:46:15.465	150		43.795
			150	43.795
			150	43.795
02/04/2025	13:46:15.438	440		43.84
			50	43.84
			230	43.84
			30	43.84
			60	43.84
			70	43.84
			440	43.84
02/04/2025	13:45:20.543	150		43.85
			150	43.85
			150	43.85
02/04/2025	13:44:20.626	100		43.86
			100	43.86
			100	43.86
02/04/2025	13:44:14.620	30		43.795
			30	43.795
			30	43.795
02/04/2025	13:43:54.781	48		43.89
			48	43.89
			48	43.89
02/04/2025	13:43:12.570	35		43.875
			35	43.875
			35	43.875
02/04/2025	13:43:07.671	10		43.815
			10	43.815
			10	43.815
02/04/2025	13:43:07.053	70		43.76
			70	43.76
			70	43.76
02/04/2025	13:43:01.854	690		43.755
			90	43.755
			500	43.755
			690	43.755
			100	43.755
02/04/2025	13:42:59.712	150		43.755
			150	43.755
			150	43.755
02/04/2025	13:42:58.512	350		43.755
			350	43.755
			200	43.755
			150	43.755
02/04/2025	13:42:43.523	175		43.80
			100	43.80
			75	43.80
			145	43.80
			30	43.80
02/04/2025	13:42:43.476	100		43.80
			100	43.80
			100	43.80
02/04/2025	13:42:32.886	149		43.85
			149	43.85
			149	43.85
02/04/2025	13:42:26.099	701		43.85
			701	43.85
			1	43.85
			500	43.85
			200	43.85
02/04/2025	13:41:34.245	150		43.85
			150	43.85
			150	43.85
02/04/2025	13:41:16.586	50		43.855
			50	43.855
			50	43.855
02/04/2025	13:41:16.434	150		43.855
			150	43.855
			150	43.855
02/04/2025	13:41:16.300	150		43.855
			150	43.855
			150	43.855
02/04/2025	13:41:16.168	150		43.855
			150	43.855
			150	43.855
02/04/2025	13:41:16.082	60		43.855
			60	43.855
			60	43.855
02/04/2025	13:41:04.144	1 464		43.88
			100	43.88
			515	43.88
			500	43.88
			1 464	43.88
			349	43.88
02/04/2025	13:41:00.282	350		43.90
			350	43.90
			350	43.90
02/04/2025	13:41:00.142	150		43.90
			15	43.90
			150	43.90
			135	43.90
02/04/2025	13:40:59.650	59		43.95
			59	43.95
			59	43.95
02/04/2025	13:40:59.370	150		43.95
			150	43.95
			150	43.95
02/04/2025	13:40:59.290	100		43.995
			100	43.995
			100	43.995
02/04/2025	13:40:54.821	1 473		43.995
			3	43.995
			100	43.995
			40	43.995
			40	43.995
			150	43.995
			73	43.995
			1 473	43.995
			815	43.995
			2	43.995
			250	43.995
02/04/2025	13:40:42.219	1 196		44.00
			50	44.00
			300	44.00
			100	44.00
			46	44.00
			1	44.00
			2	44.00
			200	44.00
			80	44.00
			447	44.00
			150	44.00
			30	44.00
			25	44.00
			16	44.00
			10	44.00
			108	44.00
			19	44.00
			150	44.00
			10	44.00
			600	44.00
			5	44.00
			5	44.00
			18	44.00
			20	44.00
02/04/2025	13:40:42.000	150		44.00
			150	44.00
			53	44.00
			15	44.00
			80	44.00
			2	44.00
02/04/2025	13:40:41.844	50		44.01
			50	44.01
			50	44.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.50
Ask: 1 303.50
Volume: 63 194
-3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 15:15:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice