Tradegate Exchange

BASF SE

473

403

51.59

Date	Time	Volume	Order Volume	Price
12/03/2025	12:52:34.866	180		51.59
			180	51.59
			180	51.59
12/03/2025	12:52:05.335	300		51.62
			300	51.62
			300	51.62
12/03/2025	12:51:31.588	116		51.60
			116	51.60
			116	51.60
12/03/2025	12:50:57.607	20		51.61
			20	51.61
			20	51.61
12/03/2025	12:50:29.488	50		51.60
			50	51.60
			50	51.60
12/03/2025	12:49:50.885	100		51.63
			100	51.63
			100	51.63
12/03/2025	12:48:36.518	4		51.66
			4	51.66
			4	51.66
12/03/2025	12:47:56.785	140		51.64
			140	51.64
			140	51.64
12/03/2025	12:47:05.364	300		51.68
			100	51.68
			300	51.68
			200	51.68
12/03/2025	12:45:24.571	300		51.68
			300	51.68
			300	51.68
12/03/2025	12:44:55.931	33		51.74
			33	51.74
			33	51.74
12/03/2025	12:44:00.707	1		51.76
			1	51.76
			1	51.76
12/03/2025	12:43:58.692	100		51.76
			100	51.76
			100	51.76
12/03/2025	12:42:38.691	58		51.77
			58	51.77
			3	51.77
			55	51.77
12/03/2025	12:41:30.080	100		51.74
			100	51.74
			100	51.74
12/03/2025	12:39:32.698	85		51.77
			85	51.77
			85	51.77
12/03/2025	12:39:22.393	60		51.77
			60	51.77
			60	51.77
12/03/2025	12:39:07.344	700		51.75
			700	51.75
			700	51.75
12/03/2025	12:38:39.813	300		51.75
			300	51.75
			300	51.75
12/03/2025	12:38:13.887	12		51.77
			12	51.77
			12	51.77
12/03/2025	12:35:19.714	1		51.72
			1	51.72
			1	51.72
12/03/2025	12:34:31.679	80		51.73
			80	51.73
			80	51.73
12/03/2025	12:34:30.827	1		51.73
			1	51.73
			1	51.73
12/03/2025	12:34:17.736	50		51.75
			50	51.75
			50	51.75
12/03/2025	12:33:44.420	39		51.71
			39	51.71
			39	51.71
12/03/2025	12:33:40.715	1 780		51.71
			1 580	51.71
			1 280	51.71
			200	51.71
			500	51.71
12/03/2025	12:32:04.379	300		51.70
			300	51.70
			300	51.70
12/03/2025	12:31:02.361	5		51.65
			5	51.65
			5	51.65
12/03/2025	12:30:00.059	300		51.59
			300	51.59
			300	51.59
12/03/2025	12:29:33.632	250		51.60
			225	51.60
			25	51.60
			250	51.60
12/03/2025	12:29:22.991	450		51.60
			50	51.60
			450	51.60
			100	51.60
			300	51.60
12/03/2025	12:27:02.484	300		51.65
			300	51.65
			300	51.65
12/03/2025	12:26:03.190	300		51.67
			300	51.67
			300	51.67
12/03/2025	12:25:42.976	150		51.67
			150	51.67
			150	51.67
12/03/2025	12:24:09.076	100		51.65
			100	51.65
			100	51.65
12/03/2025	12:23:02.282	150		51.65
			150	51.65
			150	51.65
12/03/2025	12:22:52.183	40		51.66
			40	51.66
			40	51.66
12/03/2025	12:20:27.637	300		51.54
			300	51.54
			300	51.54
12/03/2025	12:18:00.961	180		51.59
			180	51.59
			180	51.59
12/03/2025	12:16:55.035	120		51.60
			120	51.60
			120	51.60
12/03/2025	12:13:38.930	5		51.58
			5	51.58
			5	51.58
12/03/2025	12:12:29.457	115		51.57
			115	51.57
			115	51.57
12/03/2025	12:12:29.339	46		51.55
			46	51.55
			46	51.55
12/03/2025	12:12:24.651	1 468		51.55
			112	51.55
			76	51.55
			1 280	51.55
			1 468	51.55
12/03/2025	12:11:33.566	300		51.54
			300	51.54
			300	51.54
12/03/2025	12:11:30.094	1		51.56
			1	51.56
			1	51.56
12/03/2025	12:11:11.486	200		51.54
			200	51.54
			200	51.54
12/03/2025	12:10:58.791	6		51.53
			6	51.53
			6	51.53
12/03/2025	12:10:45.493	100		51.55
			100	51.55
			100	51.55
12/03/2025	12:09:13.836	3		51.55
			3	51.55
			3	51.55
12/03/2025	12:08:38.164	60		51.58
			60	51.58
			60	51.58
12/03/2025	12:08:10.875	725		51.59
			25	51.59
			700	51.59
			725	51.59
12/03/2025	12:07:00.939	300		51.60
			300	51.60
			300	51.60
12/03/2025	12:06:20.373	200		51.63
			200	51.63
			200	51.63
12/03/2025	12:05:24.936	300		51.60
			300	51.60
			300	51.60
12/03/2025	12:04:12.844	50		51.62
			50	51.62
			50	51.62
12/03/2025	12:01:55.603	6		51.62
			6	51.62
			6	51.62
12/03/2025	12:01:50.270	10		51.63
			10	51.63
			10	51.63
12/03/2025	12:00:03.625	90		51.60
			90	51.60
			90	51.60
12/03/2025	11:59:41.852	20		51.59
			20	51.59
			20	51.59
12/03/2025	11:58:04.674	50		51.62
			50	51.62
			50	51.62
12/03/2025	11:58:02.702	80		51.63
			80	51.63
			80	51.63
12/03/2025	11:57:12.624	652		51.59
			200	51.59
			50	51.59
			400	51.59
			602	51.59
			52	51.59
12/03/2025	11:57:03.067	300		51.63
			300	51.63
			300	51.63
12/03/2025	11:56:37.331	300		51.64
			300	51.64
			300	51.64
12/03/2025	11:55:29.538	1		51.59
			1	51.59
			1	51.59
12/03/2025	11:54:48.558	300		51.56
			300	51.56
			300	51.56
12/03/2025	11:54:29.263	97		51.56
			97	51.56
			97	51.56
12/03/2025	11:53:42.158	5		51.52
			5	51.52
			5	51.52
12/03/2025	11:53:38.616	125		51.53
			125	51.53
			125	51.53
12/03/2025	11:51:50.473	80		51.59
			80	51.59
			80	51.59
12/03/2025	11:51:50.361	160		51.58
			160	51.58
			160	51.58
12/03/2025	11:51:21.402	500		51.58
			500	51.58
			500	51.58
12/03/2025	11:48:53.480	10		51.56
			10	51.56
			10	51.56
12/03/2025	11:48:39.099	200		51.55
			200	51.55
			200	51.55
12/03/2025	11:47:28.781	25		51.52
			25	51.52
			25	51.52
12/03/2025	11:43:30.644	2		51.53
			2	51.53
			2	51.53
12/03/2025	11:43:24.595	25		51.53
			25	51.53
			25	51.53
12/03/2025	11:43:15.351	95		51.52
			95	51.52
			95	51.52
12/03/2025	11:42:25.197	60		51.55
			60	51.55
			60	51.55
12/03/2025	11:40:54.982	200		51.50
			200	51.50
			200	51.50
12/03/2025	11:39:15.492	60		51.49
			60	51.49
			60	51.49
12/03/2025	11:38:48.038	100		51.54
			100	51.54
			100	51.54
12/03/2025	11:37:52.011	55		51.50
			55	51.50
			55	51.50
12/03/2025	11:37:43.552	29		51.50
			29	51.50
			29	51.50
12/03/2025	11:37:20.809	300		51.52
			300	51.52
			300	51.52
12/03/2025	11:36:32.683	200		51.50
			200	51.50
			200	51.50
12/03/2025	11:35:52.604	800		51.53
			800	51.53
			800	51.53
12/03/2025	11:33:09.723	14		51.54
			14	51.54
			14	51.54
12/03/2025	11:32:09.523	200		51.54
			200	51.54
			200	51.54
12/03/2025	11:30:07.615	24		51.58
			24	51.58
			24	51.58
12/03/2025	11:29:53.711	125		51.53
			125	51.53
			125	51.53
12/03/2025	11:29:16.104	400		51.57
			400	51.57
			400	51.57
12/03/2025	11:29:05.169	600		51.55
			600	51.55
			600	51.55
12/03/2025	11:28:30.596	3		51.54
			3	51.54
			3	51.54
12/03/2025	11:28:23.044	1		51.54
			1	51.54
			1	51.54
12/03/2025	11:28:01.216	27		51.52
			27	51.52
			27	51.52
12/03/2025	11:27:40.448	120		51.53
			120	51.53
			120	51.53
12/03/2025	11:27:27.776	80		51.52
			80	51.52
			80	51.52
12/03/2025	11:26:06.288	250		51.52
			250	51.52
			250	51.52
12/03/2025	11:26:00.124	20		51.53
			20	51.53
			20	51.53
12/03/2025	11:25:58.223	30		51.52
			30	51.52
			30	51.52
12/03/2025	11:25:05.207	350		51.53
			350	51.53
			350	51.53
12/03/2025	11:23:52.629	1		51.52
			1	51.52
			1	51.52
12/03/2025	11:21:52.044	80		51.55
			80	51.55
			80	51.55
12/03/2025	11:21:19.187	500		51.57
			500	51.57
			500	51.57
12/03/2025	11:19:27.214	600		51.52
			600	51.52
			600	51.52
12/03/2025	11:16:10.303	10		51.50
			10	51.50
			10	51.50
12/03/2025	11:15:37.707	45		51.52
			45	51.52
			45	51.52
12/03/2025	11:15:24.458	19		51.52
			19	51.52
			19	51.52
12/03/2025	11:13:53.533	60		51.50
			60	51.50
			60	51.50
12/03/2025	11:13:27.093	20		51.53
			20	51.53
			20	51.53
12/03/2025	11:10:35.037	120		51.60
			120	51.60
			120	51.60
12/03/2025	11:10:13.123	50		51.57
			50	51.57
			50	51.57
12/03/2025	11:10:10.600	70		51.57
			70	51.57
			70	51.57
12/03/2025	11:10:06.474	500		51.56
			500	51.56
			500	51.56
12/03/2025	11:09:51.663	100		51.56
			100	51.56
			100	51.56
12/03/2025	11:09:50.611	100		51.56
			100	51.56
			100	51.56
12/03/2025	11:09:30.694	134		51.56
			134	51.56
			134	51.56
12/03/2025	11:09:07.673	50		51.56
			50	51.56
			50	51.56
12/03/2025	11:08:48.501	20		51.54
			20	51.54
			20	51.54
12/03/2025	11:08:28.682	200		51.53
			200	51.53
			200	51.53
12/03/2025	11:08:27.391	300		51.54
			300	51.54
			300	51.54
12/03/2025	11:08:27.078	150		51.53
			150	51.53
			150	51.53
12/03/2025	11:08:16.772	100		51.54
			100	51.54
			100	51.54
12/03/2025	11:07:58.687	7		51.52
			7	51.52
			7	51.52
12/03/2025	11:06:23.903	12		51.58
			12	51.58
			12	51.58
12/03/2025	11:05:55.324	66		51.56
			66	51.56
			66	51.56
12/03/2025	11:03:59.814	200		51.55
			200	51.55
			200	51.55
12/03/2025	11:03:04.647	285		51.52
			285	51.52
			285	51.52
12/03/2025	11:00:28.209	19		51.55
			19	51.55
			19	51.55
12/03/2025	11:00:06.268	700		51.54
			700	51.54
			700	51.54
12/03/2025	10:59:33.344	34		51.51
			34	51.51
			34	51.51
12/03/2025	10:58:54.532	50		51.48
			50	51.48
			50	51.48
12/03/2025	10:58:20.466	70		51.49
			70	51.49
			70	51.49
12/03/2025	10:57:31.180	46		51.47
			46	51.47
			46	51.47
12/03/2025	10:55:48.669	100		51.46
			100	51.46
			100	51.46
12/03/2025	10:55:22.964	120		51.44
			120	51.44
			100	51.44
			20	51.44
12/03/2025	10:55:05.925	600		51.47
			600	51.47
			600	51.47
12/03/2025	10:53:47.443	21		51.44
			21	51.44
			21	51.44
12/03/2025	10:50:34.782	600		51.42
			600	51.42
			600	51.42
12/03/2025	10:50:21.995	60		51.43
			60	51.43
			60	51.43
12/03/2025	10:49:24.070	500		51.39
			500	51.39
			500	51.39
12/03/2025	10:48:45.780	200		51.38
			200	51.38
			200	51.38
12/03/2025	10:46:36.802	600		51.43
			600	51.43
			600	51.43
12/03/2025	10:45:55.955	140		51.45
			140	51.45
			140	51.45
12/03/2025	10:44:19.595	600		51.46
			600	51.46
			600	51.46
12/03/2025	10:43:06.984	200		51.46
			200	51.46
			200	51.46
12/03/2025	10:42:57.495	600		51.48
			600	51.48
			600	51.48
12/03/2025	10:40:40.666	20		51.53
			20	51.53
			20	51.53
12/03/2025	10:40:26.989	75		51.53
			75	51.53
			75	51.53
12/03/2025	10:39:25.829	75		51.49
			75	51.49
			75	51.49
12/03/2025	10:38:46.316	50		51.54
			50	51.54
			50	51.54
12/03/2025	10:38:21.993	50		51.54
			50	51.54
			50	51.54
12/03/2025	10:38:19.966	50		51.49
			50	51.49
			50	51.49
12/03/2025	10:38:00.885	77		51.54
			77	51.54
			77	51.54
12/03/2025	10:36:36.460	420		51.55
			420	51.55
			420	51.55
12/03/2025	10:35:53.275	4		51.46
			4	51.46
			4	51.46
12/03/2025	10:32:15.733	20		51.43
			20	51.43
			20	51.43
12/03/2025	10:32:06.612	80		51.43
			80	51.43
			80	51.43
12/03/2025	10:31:55.411	200		51.46
			200	51.46
			200	51.46
12/03/2025	10:31:33.592	104		51.48
			104	51.48
			104	51.48
12/03/2025	10:31:33.495	300		51.48
			300	51.48
			300	51.48
12/03/2025	10:31:22.357	93		51.43
			93	51.43
			93	51.43
12/03/2025	10:31:15.340	500		51.34
			500	51.34
			500	51.34
12/03/2025	10:30:42.076	40		51.34
			40	51.34
			40	51.34
12/03/2025	10:29:45.615	349		51.33
			349	51.33
			349	51.33
12/03/2025	10:28:18.914	200		51.36
			200	51.36
			200	51.36
12/03/2025	10:28:05.475	600		51.37
			600	51.37
			600	51.37
12/03/2025	10:27:42.880	100		51.35
			100	51.35
			100	51.35
12/03/2025	10:26:49.457	460		51.31
			460	51.31
			460	51.31
12/03/2025	10:26:33.026	50		51.31
			50	51.31
			50	51.31
12/03/2025	10:26:31.171	230		51.29
			230	51.29
			230	51.29
12/03/2025	10:26:12.113	85		51.29
			85	51.29
			85	51.29
12/03/2025	10:25:24.613	300		51.38
			300	51.38
			300	51.38
12/03/2025	10:25:21.789	710		51.38
			700	51.38
			710	51.38
			10	51.38
12/03/2025	10:25:05.436	600		51.38
			600	51.38
			600	51.38
12/03/2025	10:24:17.853	45		51.40
			45	51.40
			45	51.40
12/03/2025	10:23:23.240	100		51.43
			100	51.43
			100	51.43
12/03/2025	10:22:57.488	50		51.43
			50	51.43
			50	51.43
12/03/2025	10:22:49.751	16		51.41
			16	51.41
			16	51.41
12/03/2025	10:22:29.320	74		51.45
			54	51.45
			20	51.45
			74	51.45
12/03/2025	10:21:21.819	20		51.47
			20	51.47
			20	51.47
12/03/2025	10:20:30.509	80		51.52
			80	51.52
			80	51.52
12/03/2025	10:20:00.850	100		51.51
			100	51.51
			100	51.51
12/03/2025	10:19:40.790	50		51.53
			50	51.53
			50	51.53
12/03/2025	10:19:07.761	18		51.50
			18	51.50
			18	51.50
12/03/2025	10:18:25.010	600		51.51
			600	51.51
			600	51.51
12/03/2025	10:17:26.149	56		51.51
			56	51.51
			56	51.51
12/03/2025	10:15:58.536	120		51.49
			120	51.49
			120	51.49
12/03/2025	10:15:30.688	79		51.48
			79	51.48
			79	51.48
12/03/2025	10:14:08.490	50		51.50
			50	51.50
			50	51.50
12/03/2025	10:13:50.898	73		51.45
			73	51.45
			73	51.45
12/03/2025	10:11:46.048	10		51.50
			10	51.50
			10	51.50
12/03/2025	10:11:24.474	50		51.54
			50	51.54
			50	51.54
12/03/2025	10:11:23.671	13		51.53
			13	51.53
			13	51.53
12/03/2025	10:11:14.186	40		51.55
			40	51.55
			40	51.55
12/03/2025	10:10:10.978	50		51.56
			50	51.56
			50	51.56
12/03/2025	10:09:45.004	240		51.53
			240	51.53
			240	51.53
12/03/2025	10:09:39.559	10		51.53
			10	51.53
			10	51.53
12/03/2025	10:08:43.232	1		51.55
			1	51.55
			1	51.55
12/03/2025	10:08:16.143	13		51.51
			13	51.51
			13	51.51
12/03/2025	10:07:26.454	60		51.56
			60	51.56
			60	51.56
12/03/2025	10:07:02.156	50		51.55
			50	51.55
			10	51.55
			40	51.55
12/03/2025	10:06:19.998	100		51.59
			100	51.59
			100	51.59
12/03/2025	10:06:16.686	590		51.58
			590	51.58
			590	51.58
12/03/2025	10:06:13.303	40		51.60
			40	51.60
			40	51.60
12/03/2025	10:05:40.647	44		51.54
			44	51.54
			44	51.54
12/03/2025	10:05:08.101	25		51.59
			25	51.59
			25	51.59
12/03/2025	10:02:52.055	10		51.59
			10	51.59
			10	51.59
12/03/2025	10:02:36.363	100		51.57
			100	51.57
			100	51.57
12/03/2025	10:00:22.826	15		51.57
			15	51.57
			15	51.57
12/03/2025	10:00:20.557	20		51.56
			20	51.56
			20	51.56
12/03/2025	10:00:19.148	200		51.57
			200	51.57
			200	51.57
12/03/2025	09:59:51.276	50		51.55
			50	51.55
			50	51.55
12/03/2025	09:59:48.446	2		51.56
			2	51.56
			2	51.56
12/03/2025	09:59:47.983	30		51.55
			30	51.55
			30	51.55
12/03/2025	09:58:52.140	10		51.59
			10	51.59
			10	51.59
12/03/2025	09:57:34.326	35		51.62
			35	51.62
			35	51.62
12/03/2025	09:57:21.784	9		51.58
			9	51.58
			9	51.58
12/03/2025	09:57:21.182	30		51.57
			30	51.57
			30	51.57
12/03/2025	09:57:00.538	40		51.57
			40	51.57
			40	51.57
12/03/2025	09:55:33.907	43		51.53
			43	51.53
			43	51.53
12/03/2025	09:55:10.749	25		51.54
			25	51.54
			25	51.54
12/03/2025	09:54:21.715	600		51.55
			600	51.55
			600	51.55
12/03/2025	09:53:22.033	500		51.52
			500	51.52
			500	51.52
12/03/2025	09:51:16.590	10		51.38
			10	51.38
			10	51.38
12/03/2025	09:51:11.029	80		51.41
			80	51.41
			80	51.41
12/03/2025	09:49:55.491	200		51.41
			200	51.41
			200	51.41
12/03/2025	09:49:26.894	20		51.44
			20	51.44
			20	51.44
12/03/2025	09:47:49.367	29		51.47
			29	51.47
			29	51.47
12/03/2025	09:47:48.815	15		51.47
			15	51.47
			15	51.47
12/03/2025	09:46:35.878	35		51.42
			35	51.42
			35	51.42
12/03/2025	09:46:04.124	125		51.36
			125	51.36
			125	51.36
12/03/2025	09:44:26.536	145		51.39
			145	51.39
			145	51.39
12/03/2025	09:44:02.161	3 401		51.42
			1	51.42
			3 401	51.42
			3 400	51.42
12/03/2025	09:43:01.393	600		51.43
			600	51.43
			600	51.43
12/03/2025	09:41:13.961	20		51.52
			20	51.52
			20	51.52
12/03/2025	09:40:38.949	600		51.53
			600	51.53
			600	51.53
12/03/2025	09:40:33.638	380		51.54
			380	51.54
			380	51.54
12/03/2025	09:39:59.509	4		51.54
			4	51.54
			4	51.54
12/03/2025	09:39:19.741	200		51.50
			180	51.50
			200	51.50
			20	51.50
12/03/2025	09:38:22.008	2		51.50
			2	51.50
			2	51.50
12/03/2025	09:38:03.234	40		51.46
			40	51.46
			40	51.46
12/03/2025	09:37:53.137	50		51.45
			50	51.45
			50	51.45
12/03/2025	09:37:47.664	100		51.43
			100	51.43
			100	51.43
12/03/2025	09:37:25.271	1 400		51.37
			1 400	51.37
			1 400	51.37
12/03/2025	09:36:56.478	600		51.35
			600	51.35
			600	51.35
12/03/2025	09:36:53.846	15		51.35
			15	51.35
			15	51.35
12/03/2025	09:36:53.347	100		51.35
			100	51.35
			100	51.35
12/03/2025	09:36:21.647	8		51.32
			8	51.32
			8	51.32
12/03/2025	09:35:30.443	100		51.30
			100	51.30
			100	51.30
12/03/2025	09:35:27.602	15		51.28
			15	51.28
			15	51.28
12/03/2025	09:34:41.521	357		51.33
			357	51.33
			357	51.33
12/03/2025	09:34:32.432	305		51.31
			305	51.31
			305	51.31
12/03/2025	09:34:03.881	600		51.33
			600	51.33
			600	51.33
12/03/2025	09:33:48.068	51		51.35
			51	51.35
			51	51.35
12/03/2025	09:31:32.531	84		51.35
			84	51.35
			84	51.35
12/03/2025	09:30:57.712	50		51.37
			50	51.37
			50	51.37
12/03/2025	09:30:23.097	7		51.34
			7	51.34
			7	51.34
12/03/2025	09:27:07.562	49		51.31
			49	51.31
			49	51.31
12/03/2025	09:26:38.863	200		51.37
			200	51.37
			200	51.37
12/03/2025	09:26:18.389	45		51.36
			45	51.36
			45	51.36
12/03/2025	09:25:51.199	11		51.33
			11	51.33
			11	51.33
12/03/2025	09:25:13.551	50		51.32
			50	51.32
			50	51.32
12/03/2025	09:24:52.483	100		51.38
			100	51.38
			100	51.38
12/03/2025	09:24:04.287	500		51.36
			500	51.36
			500	51.36
12/03/2025	09:23:36.068	198		51.34
			198	51.34
			198	51.34
12/03/2025	09:23:24.887	50		51.33
			50	51.33
			50	51.33
12/03/2025	09:21:44.571	2		51.36
			2	51.36
			2	51.36
12/03/2025	09:21:13.830	100		51.45
			100	51.45
			100	51.45
12/03/2025	09:20:34.564	20		51.46
			20	51.46
			20	51.46
12/03/2025	09:19:59.468	125		51.54
			125	51.54
			125	51.54
12/03/2025	09:19:53.091	200		51.50
			200	51.50
			200	51.50
12/03/2025	09:19:52.967	100		51.50
			100	51.50
			100	51.50
12/03/2025	09:19:33.746	400		51.52
			400	51.52
			400	51.52
12/03/2025	09:18:43.722	400		51.50
			400	51.50
			400	51.50
12/03/2025	09:18:24.294	600		51.49
			600	51.49
			600	51.49
12/03/2025	09:16:05.199	400		51.50
			400	51.50
			400	51.50
12/03/2025	09:15:24.723	100		51.53
			100	51.53
			100	51.53
12/03/2025	09:14:51.337	10		51.39
			10	51.39
			10	51.39
12/03/2025	09:14:17.657	80		51.30
			80	51.30
			80	51.30
12/03/2025	09:13:56.004	150		51.29
			150	51.29
			150	51.29
12/03/2025	09:13:51.899	58		51.29
			58	51.29
			58	51.29
12/03/2025	09:13:46.290	30		51.28
			30	51.28
			30	51.28
12/03/2025	09:13:33.305	600		51.25
			600	51.25
			600	51.25
12/03/2025	09:13:06.769	10		51.34
			10	51.34
			10	51.34
12/03/2025	09:12:33.040	70		51.28
			70	51.28
			70	51.28
12/03/2025	09:11:45.322	120		51.18
			120	51.18
			120	51.18
12/03/2025	09:11:40.116	5		51.22
			5	51.22
			5	51.22
12/03/2025	09:10:58.294	500		51.40
			500	51.40
			500	51.40
12/03/2025	09:10:34.091	20		51.51
			20	51.51
			20	51.51
12/03/2025	09:10:14.703	100		51.44
			100	51.44
			100	51.44
12/03/2025	09:10:03.062	50		51.50
			50	51.50
			50	51.50
12/03/2025	09:09:05.574	100		51.56
			100	51.56
			100	51.56
12/03/2025	09:08:19.570	510		51.60
			510	51.60
			510	51.60
12/03/2025	09:07:21.928	600		51.70
			600	51.70
			600	51.70
12/03/2025	09:07:15.482	40		51.69
			40	51.69
			40	51.69
12/03/2025	09:06:50.345	600		51.70
			600	51.70
			600	51.70
12/03/2025	09:06:49.766	50		51.68
			50	51.68
			50	51.68
12/03/2025	09:06:17.005	100		51.65
			100	51.65
			100	51.65
12/03/2025	09:05:30.287	903		51.69
			86	51.69
			717	51.69
			100	51.69
			900	51.69
			3	51.69
12/03/2025	09:04:13.857	600		51.70
			600	51.70
			600	51.70
12/03/2025	09:04:12.817	600		51.70
			180	51.70
			600	51.70
			420	51.70
12/03/2025	09:04:02.829	600		51.70
			600	51.70
			600	51.70
12/03/2025	09:03:57.551	600		51.70
			600	51.70
			600	51.70
12/03/2025	09:03:51.991	50		51.66
			50	51.66
			50	51.66
12/03/2025	09:02:23.530	40		51.60
			40	51.60
			40	51.60
12/03/2025	09:02:13.813	400		51.51
			400	51.51
			400	51.51
12/03/2025	09:02:09.221	600		51.52
			600	51.52
			600	51.52
12/03/2025	09:01:57.654	50		51.57
			50	51.57
			50	51.57
12/03/2025	09:01:45.639	600		51.56
			600	51.56
			600	51.56
12/03/2025	09:01:17.796	1 270		51.65
			1	51.65
			270	51.65
			1 269	51.65
			1 000	51.65
12/03/2025	09:01:11.630	830		51.69
			730	51.69
			100	51.69
			600	51.69
			30	51.69
			200	51.69
12/03/2025	08:53:47.765	500		51.50
			500	51.50
			500	51.50
12/03/2025	08:50:51.803	100		51.50
			100	51.50
			100	51.50
12/03/2025	08:49:26.109	60		51.50
			60	51.50
			60	51.50
12/03/2025	08:49:16.158	500		51.40
			500	51.40
			500	51.40
12/03/2025	08:48:32.173	1 345		51.30
			1 345	51.30
			1 345	51.30
12/03/2025	08:48:03.655	500		51.29
			500	51.29
			500	51.29
12/03/2025	08:46:01.382	100		51.21
			100	51.21
			100	51.21
12/03/2025	08:45:37.301	40		51.29
			40	51.29
			40	51.29
12/03/2025	08:44:23.641	1 500		51.29
			500	51.29
			1 500	51.29
			500	51.29
			500	51.29
12/03/2025	08:43:30.236	500		51.29
			500	51.29
			500	51.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 238.50
Ask: 1 239.00
Volume: 169 781
+7.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 12:53:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice