Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1342
1108
184.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/12/2024 | 21:59:14.863 | 50 | 184.70 | |
50 | 184.70 | |||
50 | 184.70 | |||
27/12/2024 | 21:56:53.219 | 8 | 184.76 | |
8 | 184.76 | |||
8 | 184.76 | |||
27/12/2024 | 21:56:16.501 | 20 | 184.70 | |
20 | 184.70 | |||
20 | 184.70 | |||
27/12/2024 | 21:52:40.010 | 100 | 185.06 | |
100 | 185.06 | |||
100 | 185.06 | |||
27/12/2024 | 21:49:22.817 | 30 | 184.50 | |
30 | 184.50 | |||
30 | 184.50 | |||
27/12/2024 | 21:46:32.739 | 25 | 184.50 | |
25 | 184.50 | |||
25 | 184.50 | |||
27/12/2024 | 21:45:26.532 | 50 | 184.30 | |
50 | 184.30 | |||
50 | 184.30 | |||
27/12/2024 | 21:43:45.546 | 6 | 184.54 | |
6 | 184.54 | |||
6 | 184.54 | |||
27/12/2024 | 21:40:39.820 | 750 | 184.38 | |
750 | 184.38 | |||
750 | 184.38 | |||
27/12/2024 | 21:37:44.378 | 27 | 184.56 | |
27 | 184.56 | |||
27 | 184.56 | |||
27/12/2024 | 21:37:41.997 | 350 | 184.54 | |
350 | 184.54 | |||
350 | 184.54 | |||
27/12/2024 | 21:33:35.611 | 6 | 184.68 | |
6 | 184.68 | |||
6 | 184.68 | |||
27/12/2024 | 21:28:23.809 | 6 | 184.74 | |
6 | 184.74 | |||
6 | 184.74 | |||
27/12/2024 | 21:27:23.113 | 2 | 184.74 | |
2 | 184.74 | |||
2 | 184.74 | |||
27/12/2024 | 21:22:47.236 | 5 | 184.62 | |
5 | 184.62 | |||
5 | 184.62 | |||
27/12/2024 | 21:22:33.146 | 1 160 | 184.60 | |
1 160 | 184.60 | |||
1 160 | 184.60 | |||
27/12/2024 | 21:20:35.604 | 5 | 184.70 | |
5 | 184.70 | |||
5 | 184.70 | |||
27/12/2024 | 21:19:42.384 | 15 | 184.74 | |
15 | 184.74 | |||
15 | 184.74 | |||
27/12/2024 | 21:13:17.735 | 17 | 184.62 | |
17 | 184.62 | |||
17 | 184.62 | |||
27/12/2024 | 21:12:02.065 | 59 | 184.68 | |
59 | 184.68 | |||
59 | 184.68 | |||
27/12/2024 | 21:11:10.194 | 10 | 184.82 | |
10 | 184.82 | |||
10 | 184.82 | |||
27/12/2024 | 21:11:05.302 | 1 050 | 184.64 | |
1 050 | 184.64 | |||
1 050 | 184.64 | |||
27/12/2024 | 21:07:05.799 | 2 | 184.78 | |
2 | 184.78 | |||
2 | 184.78 | |||
27/12/2024 | 21:02:57.590 | 11 | 185.00 | |
11 | 185.00 | |||
10 | 185.00 | |||
1 | 185.00 | |||
27/12/2024 | 21:02:00.934 | 4 | 185.02 | |
4 | 185.02 | |||
4 | 185.02 | |||
27/12/2024 | 20:59:27.667 | 25 | 185.14 | |
25 | 185.14 | |||
25 | 185.14 | |||
27/12/2024 | 20:57:42.851 | 250 | 185.26 | |
250 | 185.26 | |||
250 | 185.26 | |||
27/12/2024 | 20:57:25.744 | 5 | 185.30 | |
5 | 185.30 | |||
5 | 185.30 | |||
27/12/2024 | 20:56:44.049 | 90 | 185.34 | |
90 | 185.34 | |||
90 | 185.34 | |||
27/12/2024 | 20:52:46.996 | 2 | 185.14 | |
2 | 185.14 | |||
2 | 185.14 | |||
27/12/2024 | 20:49:26.403 | 200 | 185.00 | |
200 | 185.00 | |||
200 | 185.00 | |||
27/12/2024 | 20:48:46.434 | 20 | 185.04 | |
20 | 185.04 | |||
20 | 185.04 | |||
27/12/2024 | 20:45:15.784 | 30 | 185.00 | |
30 | 185.00 | |||
30 | 185.00 | |||
27/12/2024 | 20:42:57.274 | 6 | 184.98 | |
6 | 184.98 | |||
6 | 184.98 | |||
27/12/2024 | 20:41:11.849 | 28 | 184.98 | |
28 | 184.98 | |||
28 | 184.98 | |||
27/12/2024 | 20:41:09.632 | 295 | 184.88 | |
295 | 184.88 | |||
295 | 184.88 | |||
27/12/2024 | 20:38:30.252 | 10 | 184.88 | |
10 | 184.88 | |||
10 | 184.88 | |||
27/12/2024 | 20:34:06.953 | 3 | 184.94 | |
3 | 184.94 | |||
3 | 184.94 | |||
27/12/2024 | 20:31:30.457 | 1 | 184.62 | |
1 | 184.62 | |||
1 | 184.62 | |||
27/12/2024 | 20:31:15.132 | 30 | 184.74 | |
30 | 184.74 | |||
30 | 184.74 | |||
27/12/2024 | 20:27:23.350 | 11 | 184.70 | |
11 | 184.70 | |||
11 | 184.70 | |||
27/12/2024 | 20:27:14.888 | 10 | 184.70 | |
10 | 184.70 | |||
10 | 184.70 | |||
27/12/2024 | 20:26:24.412 | 7 | 184.68 | |
7 | 184.68 | |||
7 | 184.68 | |||
27/12/2024 | 20:25:17.627 | 4 | 184.66 | |
4 | 184.66 | |||
4 | 184.66 | |||
27/12/2024 | 20:24:26.825 | 245 | 184.74 | |
245 | 184.74 | |||
245 | 184.74 | |||
27/12/2024 | 20:23:20.319 | 12 | 184.82 | |
12 | 184.82 | |||
12 | 184.82 | |||
27/12/2024 | 20:22:41.366 | 7 | 184.68 | |
7 | 184.68 | |||
7 | 184.68 | |||
27/12/2024 | 20:22:40.429 | 27 | 184.86 | |
27 | 184.86 | |||
27 | 184.86 | |||
27/12/2024 | 20:22:34.630 | 6 | 184.86 | |
6 | 184.86 | |||
6 | 184.86 | |||
27/12/2024 | 20:22:01.045 | 12 | 184.92 | |
12 | 184.92 | |||
12 | 184.92 | |||
27/12/2024 | 20:20:56.950 | 2 | 184.98 | |
2 | 184.98 | |||
2 | 184.98 | |||
27/12/2024 | 20:20:12.712 | 12 | 184.98 | |
12 | 184.98 | |||
12 | 184.98 | |||
27/12/2024 | 20:16:21.324 | 30 | 184.84 | |
30 | 184.84 | |||
30 | 184.84 | |||
27/12/2024 | 20:14:12.606 | 4 | 184.82 | |
4 | 184.82 | |||
4 | 184.82 | |||
27/12/2024 | 20:13:31.210 | 8 | 184.84 | |
8 | 184.84 | |||
8 | 184.84 | |||
27/12/2024 | 20:12:56.171 | 25 | 184.96 | |
25 | 184.96 | |||
25 | 184.96 | |||
27/12/2024 | 20:11:07.000 | 15 | 184.88 | |
15 | 184.88 | |||
15 | 184.88 | |||
27/12/2024 | 20:05:25.431 | 5 | 184.90 | |
5 | 184.90 | |||
5 | 184.90 | |||
27/12/2024 | 20:03:35.950 | 20 | 184.84 | |
20 | 184.84 | |||
20 | 184.84 | |||
27/12/2024 | 20:02:56.780 | 4 | 184.84 | |
4 | 184.84 | |||
4 | 184.84 | |||
27/12/2024 | 20:00:03.191 | 729 | 184.90 | |
704 | 184.90 | |||
25 | 184.90 | |||
729 | 184.90 | |||
27/12/2024 | 19:59:51.731 | 271 | 184.86 | |
271 | 184.86 | |||
271 | 184.86 | |||
27/12/2024 | 19:57:02.624 | 2 | 184.66 | |
2 | 184.66 | |||
2 | 184.66 | |||
27/12/2024 | 19:54:36.444 | 5 | 184.86 | |
5 | 184.86 | |||
5 | 184.86 | |||
27/12/2024 | 19:53:51.685 | 15 | 184.80 | |
15 | 184.80 | |||
15 | 184.80 | |||
27/12/2024 | 19:53:40.219 | 35 | 184.84 | |
35 | 184.84 | |||
35 | 184.84 | |||
27/12/2024 | 19:52:37.247 | 120 | 184.80 | |
120 | 184.80 | |||
120 | 184.80 | |||
27/12/2024 | 19:52:21.886 | 1 100 | 184.80 | |
1 100 | 184.80 | |||
1 100 | 184.80 | |||
27/12/2024 | 19:51:56.229 | 120 | 184.66 | |
120 | 184.66 | |||
120 | 184.66 | |||
27/12/2024 | 19:44:13.053 | 13 | 184.38 | |
13 | 184.38 | |||
13 | 184.38 | |||
27/12/2024 | 19:42:59.408 | 20 | 184.38 | |
20 | 184.38 | |||
20 | 184.38 | |||
27/12/2024 | 19:42:49.536 | 75 | 184.36 | |
75 | 184.36 | |||
75 | 184.36 | |||
27/12/2024 | 19:42:34.337 | 70 | 184.52 | |
30 | 184.52 | |||
70 | 184.52 | |||
40 | 184.52 | |||
27/12/2024 | 19:40:28.354 | 22 | 184.38 | |
22 | 184.38 | |||
22 | 184.38 | |||
27/12/2024 | 19:39:38.002 | 1 | 184.34 | |
1 | 184.34 | |||
1 | 184.34 | |||
27/12/2024 | 19:37:54.150 | 5 | 184.14 | |
5 | 184.14 | |||
5 | 184.14 | |||
27/12/2024 | 19:36:42.032 | 15 | 184.34 | |
15 | 184.34 | |||
15 | 184.34 | |||
27/12/2024 | 19:36:26.269 | 15 | 184.32 | |
7 | 184.32 | |||
8 | 184.32 | |||
15 | 184.32 | |||
27/12/2024 | 19:31:51.412 | 10 | 184.14 | |
10 | 184.14 | |||
10 | 184.14 | |||
27/12/2024 | 19:27:24.346 | 54 | 184.08 | |
54 | 184.08 | |||
54 | 184.08 | |||
27/12/2024 | 19:25:08.937 | 25 | 184.00 | |
25 | 184.00 | |||
25 | 184.00 | |||
27/12/2024 | 19:24:46.668 | 8 | 183.98 | |
8 | 183.98 | |||
8 | 183.98 | |||
27/12/2024 | 19:24:10.723 | 8 | 183.98 | |
8 | 183.98 | |||
8 | 183.98 | |||
27/12/2024 | 19:23:00.666 | 1 | 183.98 | |
1 | 183.98 | |||
1 | 183.98 | |||
27/12/2024 | 19:22:43.016 | 130 | 183.96 | |
130 | 183.96 | |||
130 | 183.96 | |||
27/12/2024 | 19:18:01.014 | 200 | 183.52 | |
200 | 183.52 | |||
200 | 183.52 | |||
27/12/2024 | 19:16:07.676 | 3 | 183.66 | |
3 | 183.66 | |||
3 | 183.66 | |||
27/12/2024 | 19:15:58.211 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
27/12/2024 | 19:15:04.355 | 20 | 183.68 | |
20 | 183.68 | |||
20 | 183.68 | |||
27/12/2024 | 19:13:36.538 | 20 | 183.60 | |
20 | 183.60 | |||
20 | 183.60 | |||
27/12/2024 | 19:13:24.453 | 2 | 183.74 | |
2 | 183.74 | |||
2 | 183.74 | |||
27/12/2024 | 19:11:08.108 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
27/12/2024 | 19:10:46.883 | 5 | 183.72 | |
5 | 183.72 | |||
5 | 183.72 | |||
27/12/2024 | 19:08:14.282 | 13 | 183.48 | |
13 | 183.48 | |||
13 | 183.48 | |||
27/12/2024 | 19:07:19.038 | 1 | 183.56 | |
1 | 183.56 | |||
1 | 183.56 | |||
27/12/2024 | 19:05:29.515 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
27/12/2024 | 19:04:22.898 | 25 | 183.68 | |
25 | 183.68 | |||
25 | 183.68 | |||
27/12/2024 | 19:04:07.557 | 25 | 183.62 | |
25 | 183.62 | |||
25 | 183.62 | |||
27/12/2024 | 19:02:34.415 | 12 | 183.58 | |
12 | 183.58 | |||
12 | 183.58 | |||
27/12/2024 | 18:59:57.672 | 20 | 183.48 | |
20 | 183.48 | |||
20 | 183.48 | |||
27/12/2024 | 18:58:14.739 | 10 | 183.48 | |
10 | 183.48 | |||
10 | 183.48 | |||
27/12/2024 | 18:58:05.729 | 210 | 183.38 | |
210 | 183.38 | |||
210 | 183.38 | |||
27/12/2024 | 18:57:26.887 | 29 | 183.32 | |
29 | 183.32 | |||
29 | 183.32 | |||
27/12/2024 | 18:55:51.034 | 3 | 183.46 | |
3 | 183.46 | |||
3 | 183.46 | |||
27/12/2024 | 18:53:28.883 | 10 | 183.30 | |
10 | 183.30 | |||
10 | 183.30 | |||
27/12/2024 | 18:53:04.208 | 21 | 183.48 | |
21 | 183.48 | |||
21 | 183.48 | |||
27/12/2024 | 18:49:37.616 | 5 | 183.34 | |
5 | 183.34 | |||
5 | 183.34 | |||
27/12/2024 | 18:45:47.003 | 11 | 183.46 | |
11 | 183.46 | |||
11 | 183.46 | |||
27/12/2024 | 18:45:30.100 | 3 | 183.44 | |
3 | 183.44 | |||
3 | 183.44 | |||
27/12/2024 | 18:43:27.044 | 75 | 183.28 | |
75 | 183.28 | |||
75 | 183.28 | |||
27/12/2024 | 18:42:29.190 | 18 | 183.40 | |
18 | 183.40 | |||
18 | 183.40 | |||
27/12/2024 | 18:41:38.373 | 5 | 183.24 | |
5 | 183.24 | |||
5 | 183.24 | |||
27/12/2024 | 18:41:04.659 | 29 | 183.18 | |
29 | 183.18 | |||
29 | 183.18 | |||
27/12/2024 | 18:38:43.268 | 200 | 183.24 | |
200 | 183.24 | |||
200 | 183.24 | |||
27/12/2024 | 18:38:35.180 | 10 | 183.26 | |
10 | 183.26 | |||
10 | 183.26 | |||
27/12/2024 | 18:37:17.403 | 2 | 183.34 | |
2 | 183.34 | |||
2 | 183.34 | |||
27/12/2024 | 18:34:11.632 | 3 | 183.54 | |
3 | 183.54 | |||
3 | 183.54 | |||
27/12/2024 | 18:33:30.193 | 10 | 183.58 | |
10 | 183.58 | |||
10 | 183.58 | |||
27/12/2024 | 18:31:48.457 | 11 | 183.64 | |
11 | 183.64 | |||
11 | 183.64 | |||
27/12/2024 | 18:31:07.851 | 5 | 183.24 | |
5 | 183.24 | |||
5 | 183.24 | |||
27/12/2024 | 18:29:48.905 | 10 | 183.20 | |
10 | 183.20 | |||
10 | 183.20 | |||
27/12/2024 | 18:29:43.477 | 100 | 183.34 | |
100 | 183.34 | |||
100 | 183.34 | |||
27/12/2024 | 18:24:43.627 | 15 | 183.20 | |
15 | 183.20 | |||
15 | 183.20 | |||
27/12/2024 | 18:24:37.007 | 17 | 183.20 | |
17 | 183.20 | |||
17 | 183.20 | |||
27/12/2024 | 18:22:04.550 | 100 | 183.20 | |
90 | 183.20 | |||
100 | 183.20 | |||
10 | 183.20 | |||
27/12/2024 | 18:18:41.750 | 10 | 183.10 | |
10 | 183.10 | |||
10 | 183.10 | |||
27/12/2024 | 18:18:02.488 | 6 | 183.18 | |
6 | 183.18 | |||
6 | 183.18 | |||
27/12/2024 | 18:17:55.806 | 4 | 183.02 | |
4 | 183.02 | |||
4 | 183.02 | |||
27/12/2024 | 18:17:11.710 | 12 | 183.02 | |
12 | 183.02 | |||
12 | 183.02 | |||
27/12/2024 | 18:15:24.565 | 26 | 183.30 | |
26 | 183.30 | |||
26 | 183.30 | |||
27/12/2024 | 18:13:57.959 | 25 | 183.22 | |
25 | 183.22 | |||
25 | 183.22 | |||
27/12/2024 | 18:13:27.258 | 10 | 183.20 | |
10 | 183.20 | |||
10 | 183.20 | |||
27/12/2024 | 18:12:59.782 | 120 | 183.34 | |
120 | 183.34 | |||
120 | 183.34 | |||
27/12/2024 | 18:10:09.130 | 30 | 183.32 | |
30 | 183.32 | |||
30 | 183.32 | |||
27/12/2024 | 18:10:07.837 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
27/12/2024 | 18:09:54.436 | 50 | 183.10 | |
50 | 183.10 | |||
50 | 183.10 | |||
27/12/2024 | 18:09:22.212 | 6 | 183.08 | |
6 | 183.08 | |||
6 | 183.08 | |||
27/12/2024 | 18:07:49.856 | 11 | 183.26 | |
11 | 183.26 | |||
11 | 183.26 | |||
27/12/2024 | 18:07:34.686 | 10 | 183.32 | |
10 | 183.32 | |||
10 | 183.32 | |||
27/12/2024 | 18:06:56.668 | 3 | 183.36 | |
3 | 183.36 | |||
3 | 183.36 | |||
27/12/2024 | 18:04:46.115 | 4 | 183.32 | |
4 | 183.32 | |||
4 | 183.32 | |||
27/12/2024 | 18:03:18.855 | 5 | 183.24 | |
5 | 183.24 | |||
5 | 183.24 | |||
27/12/2024 | 18:01:27.421 | 5 | 183.58 | |
5 | 183.58 | |||
5 | 183.58 | |||
27/12/2024 | 18:00:40.800 | 30 | 183.32 | |
30 | 183.32 | |||
30 | 183.32 | |||
27/12/2024 | 18:00:22.852 | 100 | 183.34 | |
100 | 183.34 | |||
100 | 183.34 | |||
27/12/2024 | 18:00:18.772 | 100 | 183.52 | |
100 | 183.52 | |||
100 | 183.52 | |||
27/12/2024 | 17:59:58.577 | 2 | 183.42 | |
2 | 183.42 | |||
2 | 183.42 | |||
27/12/2024 | 17:57:55.632 | 11 | 183.36 | |
11 | 183.36 | |||
11 | 183.36 | |||
27/12/2024 | 17:57:50.911 | 100 | 183.38 | |
100 | 183.38 | |||
100 | 183.38 | |||
27/12/2024 | 17:56:54.429 | 250 | 183.24 | |
250 | 183.24 | |||
250 | 183.24 | |||
27/12/2024 | 17:55:29.245 | 22 | 183.24 | |
22 | 183.24 | |||
22 | 183.24 | |||
27/12/2024 | 17:55:14.716 | 1 | 183.30 | |
1 | 183.30 | |||
1 | 183.30 | |||
27/12/2024 | 17:54:52.403 | 22 | 183.04 | |
22 | 183.04 | |||
22 | 183.04 | |||
27/12/2024 | 17:54:41.493 | 13 | 183.02 | |
13 | 183.02 | |||
13 | 183.02 | |||
27/12/2024 | 17:52:56.946 | 1 170 | 183.02 | |
3 | 183.02 | |||
1 167 | 183.02 | |||
1 170 | 183.02 | |||
27/12/2024 | 17:52:40.807 | 15 | 183.16 | |
15 | 183.16 | |||
15 | 183.16 | |||
27/12/2024 | 17:52:11.690 | 35 | 183.20 | |
35 | 183.20 | |||
35 | 183.20 | |||
27/12/2024 | 17:51:18.693 | 5 | 183.22 | |
5 | 183.22 | |||
5 | 183.22 | |||
27/12/2024 | 17:50:52.407 | 8 | 183.42 | |
8 | 183.42 | |||
8 | 183.42 | |||
27/12/2024 | 17:50:34.643 | 3 | 183.30 | |
3 | 183.30 | |||
3 | 183.30 | |||
27/12/2024 | 17:50:21.856 | 210 | 183.50 | |
210 | 183.50 | |||
200 | 183.50 | |||
10 | 183.50 | |||
27/12/2024 | 17:48:46.426 | 5 | 183.70 | |
5 | 183.70 | |||
5 | 183.70 | |||
27/12/2024 | 17:46:17.883 | 1 | 183.70 | |
1 | 183.70 | |||
1 | 183.70 | |||
27/12/2024 | 17:43:48.291 | 20 | 183.78 | |
20 | 183.78 | |||
20 | 183.78 | |||
27/12/2024 | 17:43:46.482 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
27/12/2024 | 17:42:29.937 | 30 | 183.78 | |
30 | 183.78 | |||
30 | 183.78 | |||
27/12/2024 | 17:40:47.085 | 11 | 184.12 | |
11 | 184.12 | |||
11 | 184.12 | |||
27/12/2024 | 17:40:30.141 | 10 | 183.94 | |
10 | 183.94 | |||
10 | 183.94 | |||
27/12/2024 | 17:39:52.721 | 90 | 183.94 | |
90 | 183.94 | |||
90 | 183.94 | |||
27/12/2024 | 17:38:58.648 | 9 | 183.96 | |
9 | 183.96 | |||
9 | 183.96 | |||
27/12/2024 | 17:38:57.750 | 4 | 184.16 | |
4 | 184.16 | |||
4 | 184.16 | |||
27/12/2024 | 17:38:26.297 | 100 | 184.24 | |
100 | 184.24 | |||
100 | 184.24 | |||
27/12/2024 | 17:38:15.753 | 22 | 184.24 | |
22 | 184.24 | |||
22 | 184.24 | |||
27/12/2024 | 17:38:03.669 | 5 | 184.28 | |
5 | 184.28 | |||
5 | 184.28 | |||
27/12/2024 | 17:37:45.231 | 58 | 184.12 | |
58 | 184.12 | |||
58 | 184.12 | |||
27/12/2024 | 17:36:39.801 | 10 | 184.00 | |
10 | 184.00 | |||
10 | 184.00 | |||
27/12/2024 | 17:35:34.472 | 30 | 183.98 | |
30 | 183.98 | |||
30 | 183.98 | |||
27/12/2024 | 17:35:33.175 | 18 | 183.94 | |
18 | 183.94 | |||
18 | 183.94 | |||
27/12/2024 | 17:34:37.815 | 1 | 184.12 | |
1 | 184.12 | |||
1 | 184.12 | |||
27/12/2024 | 17:34:32.386 | 1 | 184.14 | |
1 | 184.14 | |||
1 | 184.14 | |||
27/12/2024 | 17:33:44.092 | 30 | 184.14 | |
30 | 184.14 | |||
30 | 184.14 | |||
27/12/2024 | 17:31:43.795 | 3 | 184.00 | |
3 | 184.00 | |||
3 | 184.00 | |||
27/12/2024 | 17:31:23.962 | 6 | 184.14 | |
6 | 184.14 | |||
6 | 184.14 | |||
27/12/2024 | 17:31:02.050 | 3 | 183.98 | |
3 | 183.98 | |||
3 | 183.98 | |||
27/12/2024 | 17:30:39.623 | 50 | 184.16 | |
50 | 184.16 | |||
50 | 184.16 | |||
27/12/2024 | 17:30:10.176 | 15 | 184.18 | |
15 | 184.18 | |||
15 | 184.18 | |||
27/12/2024 | 17:29:21.094 | 50 | 184.14 | |
50 | 184.14 | |||
50 | 184.14 | |||
27/12/2024 | 17:29:09.990 | 6 | 184.10 | |
6 | 184.10 | |||
6 | 184.10 | |||
27/12/2024 | 17:29:00.958 | 20 | 184.00 | |
20 | 184.00 | |||
20 | 184.00 | |||
27/12/2024 | 17:28:56.133 | 3 | 183.98 | |
3 | 183.98 | |||
3 | 183.98 | |||
27/12/2024 | 17:28:55.964 | 1 | 184.02 | |
1 | 184.02 | |||
1 | 184.02 | |||
27/12/2024 | 17:28:54.505 | 23 | 183.94 | |
23 | 183.94 | |||
23 | 183.94 | |||
27/12/2024 | 17:28:44.489 | 10 | 183.98 | |
10 | 183.98 | |||
10 | 183.98 | |||
27/12/2024 | 17:26:29.734 | 22 | 183.74 | |
22 | 183.74 | |||
22 | 183.74 | |||
27/12/2024 | 17:26:20.797 | 40 | 183.74 | |
40 | 183.74 | |||
40 | 183.74 | |||
27/12/2024 | 17:25:51.029 | 25 | 183.70 | |
25 | 183.70 | |||
25 | 183.70 | |||
27/12/2024 | 17:25:08.250 | 33 | 183.62 | |
33 | 183.62 | |||
33 | 183.62 | |||
27/12/2024 | 17:24:57.950 | 7 | 183.60 | |
7 | 183.60 | |||
7 | 183.60 | |||
27/12/2024 | 17:24:31.558 | 6 | 183.64 | |
6 | 183.64 | |||
6 | 183.64 | |||
27/12/2024 | 17:24:29.198 | 90 | 183.58 | |
35 | 183.58 | |||
55 | 183.58 | |||
90 | 183.58 | |||
27/12/2024 | 17:24:21.629 | 14 | 183.68 | |
14 | 183.68 | |||
14 | 183.68 | |||
27/12/2024 | 17:22:07.862 | 105 | 183.52 | |
105 | 183.52 | |||
105 | 183.52 | |||
27/12/2024 | 17:21:38.079 | 25 | 183.68 | |
25 | 183.68 | |||
25 | 183.68 | |||
27/12/2024 | 17:20:19.245 | 20 | 183.58 | |
20 | 183.58 | |||
20 | 183.58 | |||
27/12/2024 | 17:20:11.873 | 40 | 183.60 | |
40 | 183.60 | |||
40 | 183.60 | |||
27/12/2024 | 17:20:11.111 | 8 | 183.64 | |
8 | 183.64 | |||
8 | 183.64 | |||
27/12/2024 | 17:19:54.482 | 5 | 183.52 | |
5 | 183.52 | |||
5 | 183.52 | |||
27/12/2024 | 17:19:29.759 | 12 | 183.54 | |
12 | 183.54 | |||
12 | 183.54 | |||
27/12/2024 | 17:18:00.135 | 15 | 183.70 | |
15 | 183.70 | |||
15 | 183.70 | |||
27/12/2024 | 17:17:24.139 | 22 | 183.54 | |
22 | 183.54 | |||
22 | 183.54 | |||
27/12/2024 | 17:17:14.202 | 10 | 183.52 | |
10 | 183.52 | |||
10 | 183.52 | |||
27/12/2024 | 17:16:20.985 | 50 | 183.52 | |
50 | 183.52 | |||
50 | 183.52 | |||
27/12/2024 | 17:16:17.684 | 10 | 183.54 | |
10 | 183.54 | |||
10 | 183.54 | |||
27/12/2024 | 17:14:20.839 | 20 | 183.40 | |
20 | 183.40 | |||
20 | 183.40 | |||
27/12/2024 | 17:13:52.709 | 10 | 183.56 | |
10 | 183.56 | |||
10 | 183.56 | |||
27/12/2024 | 17:13:51.117 | 16 | 183.58 | |
16 | 183.58 | |||
16 | 183.58 | |||
27/12/2024 | 17:13:08.859 | 3 | 183.60 | |
3 | 183.60 | |||
3 | 183.60 | |||
27/12/2024 | 17:13:07.644 | 33 | 183.50 | |
33 | 183.50 | |||
33 | 183.50 | |||
27/12/2024 | 17:12:16.692 | 2 | 183.58 | |
2 | 183.58 | |||
2 | 183.58 | |||
27/12/2024 | 17:12:07.671 | 10 | 183.54 | |
10 | 183.54 | |||
10 | 183.54 | |||
27/12/2024 | 17:11:57.582 | 28 | 183.60 | |
28 | 183.60 | |||
28 | 183.60 | |||
27/12/2024 | 17:09:19.798 | 24 | 183.66 | |
24 | 183.66 | |||
24 | 183.66 | |||
27/12/2024 | 17:09:04.676 | 250 | 183.70 | |
250 | 183.70 | |||
250 | 183.70 | |||
27/12/2024 | 17:08:07.445 | 3 | 183.72 | |
3 | 183.72 | |||
3 | 183.72 | |||
27/12/2024 | 17:07:39.445 | 2 | 183.80 | |
2 | 183.80 | |||
2 | 183.80 | |||
27/12/2024 | 17:07:36.000 | 16 | 183.72 | |
16 | 183.72 | |||
16 | 183.72 | |||
27/12/2024 | 17:07:22.909 | 6 | 183.80 | |
6 | 183.80 | |||
6 | 183.80 | |||
27/12/2024 | 17:07:10.886 | 7 | 183.60 | |
7 | 183.60 | |||
7 | 183.60 | |||
27/12/2024 | 17:06:42.383 | 95 | 183.70 | |
95 | 183.70 | |||
95 | 183.70 | |||
27/12/2024 | 17:05:58.645 | 50 | 183.70 | |
50 | 183.70 | |||
50 | 183.70 | |||
27/12/2024 | 17:05:43.498 | 15 | 183.60 | |
15 | 183.60 | |||
15 | 183.60 | |||
27/12/2024 | 17:05:36.047 | 20 | 183.62 | |
20 | 183.62 | |||
20 | 183.62 | |||
27/12/2024 | 17:05:14.684 | 14 | 183.54 | |
14 | 183.54 | |||
14 | 183.54 | |||
27/12/2024 | 17:05:04.352 | 20 | 183.62 | |
20 | 183.62 | |||
20 | 183.62 | |||
27/12/2024 | 17:05:02.752 | 14 | 183.64 | |
14 | 183.64 | |||
14 | 183.64 | |||
27/12/2024 | 17:04:55.254 | 19 | 183.62 | |
19 | 183.62 | |||
19 | 183.62 | |||
27/12/2024 | 17:04:49.820 | 5 | 183.68 | |
5 | 183.68 | |||
5 | 183.68 | |||
27/12/2024 | 17:04:00.456 | 5 | 183.82 | |
5 | 183.82 | |||
5 | 183.82 | |||
27/12/2024 | 17:03:13.698 | 1 | 183.70 | |
1 | 183.70 | |||
1 | 183.70 | |||
27/12/2024 | 17:02:16.098 | 14 | 183.88 | |
14 | 183.88 | |||
14 | 183.88 | |||
27/12/2024 | 17:02:14.808 | 1 | 183.90 | |
1 | 183.90 | |||
1 | 183.90 | |||
27/12/2024 | 17:02:06.231 | 300 | 183.86 | |
300 | 183.86 | |||
300 | 183.86 | |||
27/12/2024 | 17:01:56.031 | 10 | 184.02 | |
10 | 184.02 | |||
10 | 184.02 | |||
27/12/2024 | 17:01:37.097 | 74 | 183.92 | |
74 | 183.92 | |||
74 | 183.92 | |||
27/12/2024 | 17:01:36.640 | 55 | 183.94 | |
55 | 183.94 | |||
55 | 183.94 | |||
27/12/2024 | 17:00:03.738 | 30 | 183.88 | |
30 | 183.88 | |||
30 | 183.88 | |||
27/12/2024 | 16:59:43.524 | 30 | 183.98 | |
30 | 183.98 | |||
30 | 183.98 | |||
27/12/2024 | 16:58:58.704 | 8 | 184.02 | |
8 | 184.02 | |||
8 | 184.02 | |||
27/12/2024 | 16:58:47.392 | 6 | 184.10 | |
6 | 184.10 | |||
6 | 184.10 | |||
27/12/2024 | 16:58:39.075 | 20 | 184.02 | |
20 | 184.02 | |||
20 | 184.02 | |||
27/12/2024 | 16:58:31.461 | 6 | 184.12 | |
6 | 184.12 | |||
6 | 184.12 | |||
27/12/2024 | 16:57:51.505 | 300 | 183.92 | |
300 | 183.92 | |||
300 | 183.92 | |||
27/12/2024 | 16:57:19.242 | 3 | 184.00 | |
3 | 184.00 | |||
3 | 184.00 | |||
27/12/2024 | 16:56:41.154 | 50 | 183.88 | |
50 | 183.88 | |||
50 | 183.88 | |||
27/12/2024 | 16:56:31.421 | 30 | 183.92 | |
30 | 183.92 | |||
30 | 183.92 | |||
27/12/2024 | 16:55:54.385 | 14 | 183.96 | |
14 | 183.96 | |||
14 | 183.96 | |||
27/12/2024 | 16:55:52.782 | 25 | 183.86 | |
25 | 183.86 | |||
25 | 183.86 | |||
27/12/2024 | 16:55:52.568 | 4 | 183.96 | |
4 | 183.96 | |||
4 | 183.96 | |||
27/12/2024 | 16:55:17.157 | 2 | 183.94 | |
2 | 183.94 | |||
2 | 183.94 | |||
27/12/2024 | 16:54:49.349 | 17 | 184.00 | |
17 | 184.00 | |||
17 | 184.00 | |||
27/12/2024 | 16:54:36.051 | 8 | 183.96 | |
8 | 183.96 | |||
8 | 183.96 | |||
27/12/2024 | 16:53:56.860 | 2 | 184.04 | |
2 | 184.04 | |||
2 | 184.04 | |||
27/12/2024 | 16:53:46.410 | 15 | 183.80 | |
15 | 183.80 | |||
15 | 183.80 | |||
27/12/2024 | 16:53:39.876 | 16 | 183.78 | |
16 | 183.78 | |||
16 | 183.78 | |||
27/12/2024 | 16:52:37.818 | 54 | 183.84 | |
54 | 183.84 | |||
54 | 183.84 | |||
27/12/2024 | 16:51:48.452 | 14 | 183.94 | |
14 | 183.94 | |||
14 | 183.94 | |||
27/12/2024 | 16:51:09.346 | 100 | 183.82 | |
100 | 183.82 | |||
100 | 183.82 | |||
27/12/2024 | 16:51:01.667 | 30 | 183.70 | |
30 | 183.70 | |||
30 | 183.70 | |||
27/12/2024 | 16:50:40.285 | 1 | 183.78 | |
1 | 183.78 | |||
1 | 183.78 | |||
27/12/2024 | 16:50:06.447 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
27/12/2024 | 16:49:17.170 | 20 | 183.90 | |
20 | 183.90 | |||
20 | 183.90 | |||
27/12/2024 | 16:48:38.150 | 25 | 183.82 | |
25 | 183.82 | |||
25 | 183.82 | |||
27/12/2024 | 16:48:25.086 | 21 | 183.90 | |
21 | 183.90 | |||
21 | 183.90 | |||
27/12/2024 | 16:48:01.527 | 50 | 183.62 | |
50 | 183.62 | |||
50 | 183.62 | |||
27/12/2024 | 16:47:11.425 | 50 | 183.54 | |
50 | 183.54 | |||
50 | 183.54 | |||
27/12/2024 | 16:47:06.298 | 20 | 183.50 | |
20 | 183.50 | |||
20 | 183.50 | |||
27/12/2024 | 16:46:53.993 | 52 | 183.56 | |
52 | 183.56 | |||
52 | 183.56 | |||
27/12/2024 | 16:46:40.657 | 20 | 183.60 | |
20 | 183.60 | |||
20 | 183.60 | |||
27/12/2024 | 16:45:32.508 | 90 | 184.00 | |
80 | 184.00 | |||
10 | 184.00 | |||
90 | 184.00 | |||
27/12/2024 | 16:44:43.562 | 91 | 183.90 | |
91 | 183.90 | |||
91 | 183.90 | |||
27/12/2024 | 16:44:39.445 | 20 | 183.74 | |
20 | 183.74 | |||
20 | 183.74 | |||
27/12/2024 | 16:44:30.347 | 42 | 183.90 | |
42 | 183.90 | |||
42 | 183.90 | |||
27/12/2024 | 16:43:49.526 | 28 | 183.86 | |
28 | 183.86 | |||
28 | 183.86 | |||
27/12/2024 | 16:42:54.265 | 8 | 183.88 | |
8 | 183.88 | |||
8 | 183.88 | |||
27/12/2024 | 16:42:32.755 | 2 | 183.94 | |
2 | 183.94 | |||
2 | 183.94 | |||
27/12/2024 | 16:42:23.698 | 55 | 183.84 | |
55 | 183.84 | |||
55 | 183.84 | |||
27/12/2024 | 16:41:26.153 | 48 | 183.76 | |
48 | 183.76 | |||
48 | 183.76 | |||
27/12/2024 | 16:41:07.470 | 10 | 183.64 | |
10 | 183.64 | |||
10 | 183.64 | |||
27/12/2024 | 16:40:55.120 | 40 | 183.64 | |
40 | 183.64 | |||
40 | 183.64 | |||
27/12/2024 | 16:40:41.457 | 40 | 183.48 | |
40 | 183.48 | |||
40 | 183.48 | |||
27/12/2024 | 16:39:48.985 | 40 | 183.60 | |
40 | 183.60 | |||
40 | 183.60 | |||
27/12/2024 | 16:39:37.250 | 43 | 183.58 | |
43 | 183.58 | |||
43 | 183.58 | |||
27/12/2024 | 16:38:59.550 | 500 | 183.66 | |
500 | 183.66 | |||
500 | 183.66 | |||
27/12/2024 | 16:38:27.927 | 10 | 183.62 | |
10 | 183.62 | |||
10 | 183.62 | |||
27/12/2024 | 16:37:49.443 | 10 | 183.60 | |
10 | 183.60 | |||
10 | 183.60 | |||
27/12/2024 | 16:37:32.460 | 42 | 183.52 | |
42 | 183.52 | |||
42 | 183.52 | |||
27/12/2024 | 16:36:29.167 | 10 | 183.68 | |
10 | 183.68 | |||
10 | 183.68 | |||
27/12/2024 | 16:36:23.050 | 1 | 183.68 | |
1 | 183.68 | |||
1 | 183.68 | |||
27/12/2024 | 16:34:59.864 | 6 | 183.48 | |
6 | 183.48 | |||
6 | 183.48 | |||
27/12/2024 | 16:33:19.330 | 5 | 183.30 | |
5 | 183.30 | |||
5 | 183.30 | |||
27/12/2024 | 16:32:56.759 | 7 | 183.10 | |
7 | 183.10 | |||
7 | 183.10 | |||
27/12/2024 | 16:32:47.784 | 40 | 183.20 | |
40 | 183.20 | |||
40 | 183.20 | |||
27/12/2024 | 16:31:56.050 | 36 | 183.38 | |
36 | 183.38 | |||
36 | 183.38 | |||
27/12/2024 | 16:31:28.084 | 138 | 183.30 | |
138 | 183.30 | |||
138 | 183.30 | |||
27/12/2024 | 16:31:24.753 | 50 | 183.40 | |
50 | 183.40 | |||
50 | 183.40 | |||
27/12/2024 | 16:30:05.604 | 5 | 183.60 | |
5 | 183.60 | |||
5 | 183.60 | |||
27/12/2024 | 16:30:03.714 | 9 | 183.66 | |
9 | 183.66 | |||
9 | 183.66 | |||
27/12/2024 | 16:29:58.549 | 10 | 183.62 | |
10 | 183.62 | |||
10 | 183.62 | |||
27/12/2024 | 16:29:55.039 | 100 | 183.62 | |
100 | 183.62 | |||
65 | 183.62 | |||
35 | 183.62 | |||
27/12/2024 | 16:29:43.247 | 25 | 183.40 | |
25 | 183.40 | |||
25 | 183.40 | |||
27/12/2024 | 16:29:20.285 | 35 | 183.46 | |
35 | 183.46 | |||
35 | 183.46 | |||
27/12/2024 | 16:29:10.357 | 10 | 183.52 | |
10 | 183.52 | |||
10 | 183.52 | |||
27/12/2024 | 16:28:37.240 | 7 | 183.38 | |
7 | 183.38 | |||
7 | 183.38 | |||
27/12/2024 | 16:28:11.344 | 15 | 183.38 | |
15 | 183.38 | |||
15 | 183.38 | |||
27/12/2024 | 16:26:44.773 | 2 | 183.26 | |
2 | 183.26 | |||
2 | 183.26 | |||
27/12/2024 | 16:26:17.112 | 10 | 183.32 | |
10 | 183.32 | |||
10 | 183.32 | |||
27/12/2024 | 16:25:38.904 | 25 | 183.30 | |
25 | 183.30 | |||
25 | 183.30 | |||
27/12/2024 | 16:25:24.973 | 2 | 183.44 | |
2 | 183.44 | |||
2 | 183.44 | |||
27/12/2024 | 16:25:13.897 | 150 | 183.50 | |
150 | 183.50 | |||
150 | 183.50 | |||
27/12/2024 | 16:24:19.334 | 4 | 183.78 | |
4 | 183.78 | |||
4 | 183.78 | |||
27/12/2024 | 16:23:44.264 | 50 | 183.74 | |
50 | 183.74 | |||
50 | 183.74 | |||
27/12/2024 | 16:23:43.734 | 11 | 183.82 | |
11 | 183.82 | |||
11 | 183.82 | |||
27/12/2024 | 16:23:17.775 | 20 | 183.82 | |
20 | 183.82 | |||
20 | 183.82 | |||
27/12/2024 | 16:22:50.368 | 20 | 183.74 | |
20 | 183.74 | |||
20 | 183.74 | |||
27/12/2024 | 16:22:49.599 | 30 | 183.62 | |
30 | 183.62 | |||
30 | 183.62 | |||
27/12/2024 | 16:22:43.158 | 39 | 183.50 | |
39 | 183.50 | |||
39 | 183.50 | |||
27/12/2024 | 16:19:20.688 | 60 | 183.30 | |
60 | 183.30 | |||
60 | 183.30 | |||
27/12/2024 | 16:19:16.962 | 4 | 183.24 | |
4 | 183.24 | |||
4 | 183.24 | |||
27/12/2024 | 16:19:08.121 | 248 | 183.26 | |
248 | 183.26 | |||
248 | 183.26 | |||
27/12/2024 | 16:18:29.153 | 2 | 183.36 | |
2 | 183.36 | |||
2 | 183.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/12/2024 @ 22:00:00
Last Update:
27/12/2024 @ 22:00:00