Novo-Nordisk AS

107

53

86.79

Date Time Volume Order Volume Price
25/02/2025 08:20:36.092 3   86.79
      3 86.79
      3 86.79
25/02/2025 08:20:28.103 5   86.97
      5 86.97
      5 86.97
25/02/2025 08:20:08.619 10   86.97
      10 86.97
      10 86.97
25/02/2025 08:19:36.397 57   86.97
      57 86.97
      57 86.97
25/02/2025 08:17:52.132 26   86.97
      26 86.97
      26 86.97
25/02/2025 08:17:50.717 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:50.105 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:39.588 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:31.498 11   86.97
      11 86.97
      11 86.97
25/02/2025 08:17:08.069 1   86.97
      1 86.97
      1 86.97
25/02/2025 08:16:52.130 13   86.90
      13 86.90
      13 86.90
25/02/2025 08:15:56.491 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:14:25.149 3   86.90
      3 86.90
      3 86.90
25/02/2025 08:14:14.998 100   86.90
      100 86.90
      60 86.90
      40 86.90
25/02/2025 08:13:54.578 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:13:54.480 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:13:51.421 1   86.90
      1 86.90
      1 86.90
25/02/2025 08:13:03.056 100   86.99
      100 86.99
      100 86.99
25/02/2025 08:12:02.113 51   86.97
      50 86.97
      51 86.97
      1 86.97
25/02/2025 08:11:56.414 40   86.96
      40 86.96
      40 86.96
25/02/2025 08:11:40.851 16   86.96
      16 86.96
      16 86.96
25/02/2025 08:09:42.090 10   86.96
      10 86.96
      10 86.96
25/02/2025 08:09:31.816 42   86.96
      42 86.96
      42 86.96
25/02/2025 08:09:09.488 58   86.96
      58 86.96
      58 86.96
25/02/2025 08:08:04.384 90   86.96
      65 86.96
      90 86.96
      25 86.96
25/02/2025 08:07:25.430 6   86.99
      6 86.99
      6 86.99
25/02/2025 08:07:18.640 3   86.99
      3 86.99
      3 86.99
25/02/2025 08:07:16.402 12   86.90
      11 86.90
      1 86.90
      12 86.90
25/02/2025 08:06:15.754 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:06:10.834 50   86.90
      50 86.90
      50 86.90
25/02/2025 08:06:02.723 3   86.60
      3 86.60
      3 86.60
25/02/2025 08:06:02.681 100   86.84
      100 86.84
      100 86.84
25/02/2025 08:04:48.328 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:04:44.379 1   86.60
      1 86.60
      1 86.60
25/02/2025 08:04:35.212 153   86.90
      25 86.90
      128 86.90
      152 86.90
      1 86.90
25/02/2025 08:03:38.742 90   86.77
      90 86.77
      90 86.77
25/02/2025 08:03:31.491 117   86.69
      117 86.69
      117 86.69
25/02/2025 08:03:30.943 130   86.69
      130 86.69
      130 86.69
25/02/2025 08:03:29.304 90   86.64
      90 86.64
      90 86.64
25/02/2025 08:02:49.659 3   86.63
      3 86.63
      3 86.63
25/02/2025 08:02:44.304 10   86.63
      10 86.63
      10 86.63
25/02/2025 08:02:32.349 100   86.50
      100 86.50
      100 86.50
25/02/2025 08:02:31.240 200   86.50
      100 86.50
      100 86.50
      200 86.50
25/02/2025 08:02:26.499 800   86.48
      100 86.48
      800 86.48
      700 86.48
25/02/2025 08:02:22.960 200   86.47
      200 86.47
      200 86.47
25/02/2025 08:02:21.476 60   86.47
      60 86.47
      60 86.47
25/02/2025 08:02:21.216 153   86.47
      153 86.47
      144 86.47
      3 86.47
      6 86.47
25/02/2025 08:02:21.042 200   86.47
      200 86.47
      200 86.47
25/02/2025 08:02:18.367 200   86.47
      100 86.47
      200 86.47
      100 86.47
25/02/2025 08:01:35.793 200   86.53
      200 86.53
      200 86.53
25/02/2025 08:01:31.044 43   86.68
      7 86.68
      43 86.68
      8 86.68
      10 86.68
      17 86.68
      1 86.68
25/02/2025 08:01:30.082 397   86.68
      178 86.68
      6 86.68
      57 86.68
      12 86.68
      40 86.68
      200 86.68
      29 86.68
      57 86.68
      13 86.68
      200 86.68
      2 86.68
25/02/2025 08:00:04.068 1 166   86.77
      30 86.77
      100 86.77
      50 86.77
      60 86.77
      1 86.77
      50 86.77
      45 86.77
      300 86.77
      5 86.77
      30 86.77
      14 86.77
      100 86.77
      53 86.77
      80 86.77
      8 86.77
      14 86.77
      11 86.77
      4 86.77
      28 86.77
      30 86.77
      4 86.77
      69 86.77
      4 86.77
      60 86.77
      26 86.77
      3 86.77
      42 86.77
      200 86.77
      500 86.77
      200 86.77
      11 86.77
      200 86.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)