Xtrackers II EUR Over.Rate Sw.

541

377

142,7399

       

Date Heure Volume Volume de transactions Cours
26/07/2024 21:55:24,913 50   142,7399
      50 142,7399
      50 142,7399
26/07/2024 21:50:21,999 10   142,7399
      10 142,7399
      10 142,7399
26/07/2024 21:29:54,485 5   142,7001
      5 142,7001
      5 142,7001
26/07/2024 21:23:23,987 40   142,7399
      40 142,7399
      40 142,7399
26/07/2024 21:02:19,138 32   142,7399
      32 142,7399
      32 142,7399
26/07/2024 20:46:10,962 3   142,7001
      3 142,7001
      3 142,7001
26/07/2024 20:45:49,476 1   142,7399
      1 142,7399
      1 142,7399
26/07/2024 20:43:31,844 16   142,7001
      16 142,7001
      16 142,7001
26/07/2024 20:37:26,473 154   142,7399
      154 142,7399
      84 142,7399
      70 142,7399
26/07/2024 20:34:40,806 1   142,7399
      1 142,7399
      1 142,7399
26/07/2024 20:31:49,817 20   142,7399
      20 142,7399
      20 142,7399
26/07/2024 20:13:29,915 10   142,7399
      10 142,7399
      10 142,7399
26/07/2024 20:09:36,418 4   142,7399
      4 142,7399
      4 142,7399
26/07/2024 19:48:55,458 70   142,723
      70 142,723
      70 142,723
26/07/2024 19:31:54,781 20   142,7001
      4 142,7001
      20 142,7001
      16 142,7001
26/07/2024 19:31:27,515 11   142,7399
      11 142,7399
      11 142,7399
26/07/2024 19:24:55,272 1   142,7499
      1 142,7499
      1 142,7499
26/07/2024 19:15:48,194 1 000   142,7497
      16 142,7497
      16 142,7497
      500 142,7497
      375 142,7497
      40 142,7497
      53 142,7497
      1 000 142,7497
26/07/2024 18:50:19,454 294   142,7499
      132 142,7499
      21 142,7499
      70 142,7499
      21 142,7499
      50 142,7499
      294 142,7499
26/07/2024 18:49:13,995 35   142,7497
      35 142,7497
      35 142,7497
26/07/2024 18:47:52,996 144   142,7001
      2 142,7001
      144 142,7001
      21 142,7001
      50 142,7001
      21 142,7001
      10 142,7001
      40 142,7001
26/07/2024 18:42:43,046 49   142,7497
      49 142,7497
      49 142,7497
26/07/2024 18:27:00,670 1   142,7001
      1 142,7001
      1 142,7001
26/07/2024 18:23:49,325 70   142,7224
      70 142,7224
      70 142,7224
26/07/2024 18:18:32,551 4   142,7499
      4 142,7499
      4 142,7499
26/07/2024 18:12:09,748 170   142,7499
      170 142,7499
      170 142,7499
26/07/2024 18:11:25,089 70   142,7499
      70 142,7499
      70 142,7499
26/07/2024 18:10:50,452 70   142,7499
      70 142,7499
      70 142,7499
26/07/2024 18:07:47,772 28   142,7499
      28 142,7499
      28 142,7499
26/07/2024 18:06:06,828 226   142,7499
      226 142,7499
      226 142,7499
26/07/2024 18:03:30,145 70   142,7499
      70 142,7499
      70 142,7499
26/07/2024 18:00:47,515 350   142,7499
      60 142,7499
      70 142,7499
      350 142,7499
      50 142,7499
      24 142,7499
      21 142,7499
      21 142,7499
      80 142,7499
      24 142,7499
26/07/2024 18:00:29,699 299   142,7299
      299 142,7299
      199 142,7299
      100 142,7299
26/07/2024 18:00:17,702 30   142,7499
      6 142,7499
      30 142,7499
      24 142,7499
26/07/2024 17:59:15,496 140   142,7495
      100 142,7495
      40 142,7495
      140 142,7495
26/07/2024 17:53:58,103 107   142,7001
      47 142,7001
      107 142,7001
      60 142,7001
26/07/2024 17:49:57,847 70   142,7497
      60 142,7497
      10 142,7497
      70 142,7497
26/07/2024 17:48:55,099 600   142,7001
      50 142,7001
      30 142,7001
      299 142,7001
      10 142,7001
      31 142,7001
      600 142,7001
      80 142,7001
      100 142,7001
26/07/2024 17:41:32,011 14   142,7001
      10 142,7001
      4 142,7001
      14 142,7001
26/07/2024 17:40:11,265 293   142,7497
      293 142,7497
      70 142,7497
      100 142,7497
      50 142,7497
      73 142,7497
26/07/2024 17:35:48,176 41   142,7499
      1 142,7499
      40 142,7499
      41 142,7499
26/07/2024 17:28:56,441 350   142,726
      350 142,726
      350 142,726
26/07/2024 17:28:03,184 80   142,721
      80 142,721
      80 142,721
26/07/2024 17:27:17,294 369   142,726
      369 142,726
      369 142,726
26/07/2024 17:25:17,171 105   142,726
      105 142,726
      105 142,726
26/07/2024 17:23:48,211 350   142,726
      350 142,726
      350 142,726
26/07/2024 17:20:06,960 70   142,721
      70 142,721
      70 142,721
26/07/2024 17:20:04,572 140   142,721
      140 142,721
      140 142,721
26/07/2024 17:19:19,733 25   142,721
      25 142,721
      25 142,721
26/07/2024 17:18:18,586 15   142,726
      15 142,726
      15 142,726
26/07/2024 17:17:07,792 213   142,721
      69 142,721
      213 142,721
      144 142,721
26/07/2024 17:16:26,511 3   142,721
      3 142,721
      3 142,721
26/07/2024 17:14:49,113 70   142,721
      70 142,721
      70 142,721
26/07/2024 17:13:07,308 350   142,726
      350 142,726
      350 142,726
26/07/2024 17:12:14,349 18   142,725
      18 142,725
      18 142,725
26/07/2024 17:11:20,507 310   142,725
      310 142,725
      310 142,725
26/07/2024 17:10:35,601 65   142,725
      65 142,725
      65 142,725
26/07/2024 17:08:39,920 100   142,727
      100 142,727
      100 142,727
26/07/2024 17:07:39,811 22   142,726
      22 142,726
      22 142,726
26/07/2024 17:07:00,057 105   142,7299
      105 142,7299
      105 142,7299
26/07/2024 17:06:02,246 230   142,721
      230 142,721
      230 142,721
26/07/2024 17:03:34,938 500   142,729
      500 142,729
      500 142,729
26/07/2024 17:03:02,113 46   142,729
      46 142,729
      46 142,729
26/07/2024 17:01:47,392 189   142,7299
      189 142,7299
      189 142,7299
26/07/2024 17:01:28,438 3 000   142,7299
      3 000 142,7299
      3 000 142,7299
26/07/2024 17:00:32,025 3   142,7299
      3 142,7299
      3 142,7299
26/07/2024 17:00:30,997 10   142,7299
      10 142,7299
      10 142,7299
26/07/2024 17:00:24,916 145   142,7299
      145 142,7299
      145 142,7299
26/07/2024 17:00:21,365 6   142,7299
      6 142,7299
      6 142,7299
26/07/2024 16:59:53,265 500   142,7299
      500 142,7299
      500 142,7299
26/07/2024 16:59:34,570 35   142,7299
      22 142,7299
      35 142,7299
      13 142,7299
26/07/2024 16:54:00,152 21   142,729
      21 142,729
      21 142,729
26/07/2024 16:52:45,731 150   142,721
      150 142,721
      150 142,721
26/07/2024 16:51:47,847 35   142,728
      35 142,728
      35 142,728
26/07/2024 16:50:58,960 21   142,728
      21 142,728
      21 142,728
26/07/2024 16:50:48,178 1 125   142,728
      1 125 142,728
      1 125 142,728
26/07/2024 16:49:04,778 56   142,728
      56 142,728
      56 142,728
26/07/2024 16:48:43,345 420   142,728
      420 142,728
      420 142,728
26/07/2024 16:46:43,078 50   142,728
      50 142,728
      50 142,728
26/07/2024 16:44:52,510 1 500   142,721
      1 500 142,721
      1 500 142,721
26/07/2024 16:44:49,954 5 000   142,721
      5 000 142,721
      5 000 142,721
26/07/2024 16:43:49,571 5 000   142,719
      5 000 142,719
      5 000 142,719
26/07/2024 16:41:02,182 140   142,717
      140 142,717
      140 142,717
26/07/2024 16:40:07,743 65   142,711
      65 142,711
      65 142,711
26/07/2024 16:39:51,036 1 315   142,717
      1 315 142,717
      1 315 142,717
26/07/2024 16:37:54,814 8   142,711
      8 142,711
      8 142,711
26/07/2024 16:37:14,853 4   142,711
      4 142,711
      4 142,711
26/07/2024 16:36:34,040 175   142,717
      175 142,717
      175 142,717
26/07/2024 16:35:56,663 37   142,717
      37 142,717
      37 142,717
26/07/2024 16:35:41,816 1   142,717
      1 142,717
      1 142,717
26/07/2024 16:35:28,042 36   142,7165
      36 142,7165
      36 142,7165
26/07/2024 16:35:04,158 19   142,7155
      19 142,7155
      19 142,7155
26/07/2024 16:35:04,034 3   142,7165
      3 142,7165
      3 142,7165
26/07/2024 16:34:04,010 40   142,7155
      40 142,7155
      40 142,7155
26/07/2024 16:32:50,273 1 422   142,7165
      1 422 142,7165
      1 422 142,7165
26/07/2024 16:32:24,100 75   142,7155
      75 142,7155
      75 142,7155
26/07/2024 16:26:21,564 19   142,716
      19 142,716
      19 142,716
26/07/2024 16:25:52,393 3   142,7165
      3 142,7165
      3 142,7165
26/07/2024 16:25:19,906 100   142,7165
      100 142,7165
      100 142,7165
26/07/2024 16:24:43,874 16   142,7165
      16 142,7165
      16 142,7165
26/07/2024 16:17:31,040 100   142,7165
      100 142,7165
      100 142,7165
26/07/2024 16:17:10,968 3   142,7155
      3 142,7155
      3 142,7155
26/07/2024 16:16:48,981 19   142,7165
      19 142,7165
      19 142,7165
26/07/2024 16:16:48,214 1   142,7165
      1 142,7165
      1 142,7165
26/07/2024 16:14:49,056 665   142,7165
      665 142,7165
      665 142,7165
26/07/2024 16:10:28,998 62   142,7141
      62 142,7141
      62 142,7141
26/07/2024 16:08:57,002 239   142,7151
      239 142,7151
      201 142,7151
      38 142,7151
26/07/2024 16:07:46,878 50   142,7151
      50 142,7151
      50 142,7151
26/07/2024 16:07:20,737 840   142,7151
      840 142,7151
      840 142,7151
26/07/2024 16:07:19,602 700   142,7151
      700 142,7151
      700 142,7151
26/07/2024 16:04:19,090 35   142,72
      35 142,72
      35 142,72
26/07/2024 15:57:22,180 680   142,715
      680 142,715
      680 142,715
26/07/2024 15:55:53,576 4   142,715
      4 142,715
      4 142,715
26/07/2024 15:53:13,375 1 785   142,714
      1 785 142,714
      1 785 142,714
26/07/2024 15:53:08,622 350   142,713
      350 142,713
      350 142,713
26/07/2024 15:52:26,741 41   142,714
      41 142,714
      41 142,714
26/07/2024 15:51:14,821 70   142,714
      70 142,714
      70 142,714
26/07/2024 15:51:06,024 50   142,714
      50 142,714
      50 142,714
26/07/2024 15:49:51,610 68   142,714
      68 142,714
      68 142,714
26/07/2024 15:47:17,045 10   142,714
      10 142,714
      10 142,714
26/07/2024 15:45:06,449 21   142,714
      21 142,714
      21 142,714
26/07/2024 15:41:47,261 25   142,714
      25 142,714
      25 142,714
26/07/2024 15:41:33,131 10   142,714
      10 142,714
      10 142,714
26/07/2024 15:41:17,088 10   142,714
      10 142,714
      10 142,714
26/07/2024 15:40:14,449 350   142,714
      350 142,714
      350 142,714
26/07/2024 15:40:12,017 105   142,711
      105 142,711
      105 142,711
26/07/2024 15:40:05,042 1 513   142,714
      1 513 142,714
      1 513 142,714
26/07/2024 15:39:49,851 100   142,714
      100 142,714
      100 142,714
26/07/2024 15:39:26,623 18   142,714
      18 142,714
      18 142,714
26/07/2024 15:38:49,107 1 643   142,714
      1 643 142,714
      1 643 142,714
26/07/2024 15:38:18,590 200   142,714
      200 142,714
      200 142,714
26/07/2024 15:37:16,110 100   142,714
      100 142,714
      100 142,714
26/07/2024 15:37:15,933 26   142,714
      26 142,714
      26 142,714
26/07/2024 15:36:28,983 1   142,711
      1 142,711
      1 142,711
26/07/2024 15:36:13,537 67   142,714
      67 142,714
      67 142,714
26/07/2024 15:35:28,049 7   142,711
      7 142,711
      7 142,711
26/07/2024 15:34:43,196 100   142,714
      100 142,714
      100 142,714
26/07/2024 15:33:41,259 630   142,714
      630 142,714
      630 142,714
26/07/2024 15:33:37,836 140   142,714
      140 142,714
      140 142,714
26/07/2024 15:33:14,032 29   142,714
      29 142,714
      29 142,714
26/07/2024 15:29:59,950 140   142,713
      140 142,713
      140 142,713
26/07/2024 15:29:40,945 89   142,71
      89 142,71
      89 142,71
26/07/2024 15:29:40,116 315   142,713
      315 142,713
      315 142,713
26/07/2024 15:29:27,015 1   142,713
      1 142,713
      1 142,713
26/07/2024 15:25:04,388 9   142,712
      9 142,712
      9 142,712
26/07/2024 15:22:18,710 700   142,712
      700 142,712
      700 142,712
26/07/2024 15:21:02,158 665   142,71
      665 142,71
      665 142,71
26/07/2024 15:20:07,733 139   142,712
      139 142,712
      139 142,712
26/07/2024 15:20:05,352 70   142,712
      70 142,712
      70 142,712
26/07/2024 15:17:36,056 50   142,712
      50 142,712
      50 142,712
26/07/2024 15:16:47,828 70   142,71
      70 142,71
      70 142,71
26/07/2024 15:16:37,133 2 000   142,712
      2 000 142,712
      2 000 142,712
26/07/2024 15:16:25,944 100   142,712
      100 142,712
      100 142,712
26/07/2024 15:12:57,434 5 000   142,712
      5 000 142,712
      5 000 142,712
26/07/2024 15:11:46,076 1   142,712
      1 142,712
      1 142,712
26/07/2024 15:07:58,834 1 800   142,708
      1 800 142,708
      1 800 142,708
26/07/2024 15:06:47,757 1 506   142,708
      1 500 142,708
      1 506 142,708
      6 142,708
26/07/2024 15:06:02,452 3 000   142,708
      3 000 142,708
      3 000 142,708
26/07/2024 15:04:46,571 150   142,708
      150 142,708
      150 142,708
26/07/2024 15:01:59,159 1 000   142,712
      1 000 142,712
      1 000 142,712
26/07/2024 14:59:34,364 720   142,712
      720 142,712
      720 142,712
26/07/2024 14:58:46,532 1 000   142,712
      1 000 142,712
      1 000 142,712
26/07/2024 14:56:41,277 22   142,712
      22 142,712
      22 142,712
26/07/2024 14:51:28,232 35   142,712
      35 142,712
      35 142,712
26/07/2024 14:42:04,182 501   142,712
      501 142,712
      501 142,712
26/07/2024 14:35:29,658 85   142,71
      85 142,71
      85 142,71
26/07/2024 14:31:23,172 140   142,71
      140 142,71
      140 142,71
26/07/2024 14:22:09,771 140   142,713
      140 142,713
      140 142,713
26/07/2024 14:21:04,542 350   142,713
      350 142,713
      350 142,713
26/07/2024 14:20:59,783 70   142,705
      70 142,705
      70 142,705
26/07/2024 14:20:44,675 2 347   142,713
      2 347 142,713
      2 347 142,713
26/07/2024 14:19:23,683 100   142,713
      100 142,713
      100 142,713
26/07/2024 14:16:16,572 15   142,705
      15 142,705
      15 142,705
26/07/2024 14:09:10,320 700   142,713
      700 142,713
      700 142,713
26/07/2024 13:59:15,034 1 000   142,71
      1 000 142,71
      1 000 142,71
26/07/2024 13:56:56,307 245   142,713
      245 142,713
      245 142,713
26/07/2024 13:51:38,989 110   142,71
      110 142,71
      110 142,71
26/07/2024 13:48:12,933 35   142,713
      35 142,713
      35 142,713
26/07/2024 13:47:43,764 118   142,713
      118 142,713
      118 142,713
26/07/2024 13:44:55,662 350   142,713
      350 142,713
      350 142,713
26/07/2024 13:43:10,263 10   142,713
      10 142,713
      10 142,713
26/07/2024 13:43:01,071 175   142,713
      175 142,713
      175 142,713
26/07/2024 13:41:53,002 18   142,71
      18 142,71
      18 142,71
26/07/2024 13:38:01,777 265   142,713
      265 142,713
      265 142,713
26/07/2024 13:33:37,874 1   142,713
      1 142,713
      1 142,713
26/07/2024 13:32:16,861 40   142,713
      40 142,713
      40 142,713
26/07/2024 13:30:58,776 2   142,705
      2 142,705
      2 142,705
26/07/2024 13:29:01,284 14   142,713
      14 142,713
      14 142,713
26/07/2024 13:26:53,438 21   142,713
      21 142,713
      21 142,713
26/07/2024 13:23:13,744 210   142,705
      210 142,705
      110 142,705
      100 142,705
26/07/2024 13:15:49,633 15   142,708
      15 142,708
      15 142,708
26/07/2024 13:12:34,527 10   142,708
      10 142,708
      10 142,708
26/07/2024 13:12:00,975 14   142,7041
      14 142,7041
      14 142,7041
26/07/2024 13:08:32,920 500   142,708
      500 142,708
      500 142,708
26/07/2024 13:07:51,201 360   142,709
      360 142,709
      360 142,709
26/07/2024 13:04:06,730 35   142,713
      35 142,713
      35 142,713
26/07/2024 13:01:53,549 28   142,713
      28 142,713
      28 142,713
26/07/2024 12:58:29,269 350   142,713
      350 142,713
      350 142,713
26/07/2024 12:55:53,108 18   142,708
      18 142,708
      18 142,708
26/07/2024 12:53:01,074 1   142,713
      1 142,713
      1 142,713
26/07/2024 12:52:39,712 220   142,713
      220 142,713
      220 142,713
26/07/2024 12:51:04,268 35   142,713
      35 142,713
      35 142,713
26/07/2024 12:42:33,731 180   142,713
      180 142,713
      180 142,713
26/07/2024 12:40:42,683 100   142,713
      100 142,713
      100 142,713
26/07/2024 12:40:21,322 1   142,708
      1 142,708
      1 142,708
26/07/2024 12:40:14,039 105   142,713
      105 142,713
      105 142,713
26/07/2024 12:37:18,520 150   142,713
      150 142,713
      150 142,713
26/07/2024 12:35:18,901 70   142,713
      70 142,713
      70 142,713
26/07/2024 12:30:20,692 75   142,708
      75 142,708
      75 142,708
26/07/2024 12:27:44,586 26   142,713
      26 142,713
      26 142,713
26/07/2024 12:22:14,712 6 657   142,7089
      6 657 142,7089
      6 657 142,7089
26/07/2024 12:21:42,517 8   142,7139
      8 142,7139
      8 142,7139
26/07/2024 12:19:04,846 140   142,7139
      140 142,7139
      140 142,7139
26/07/2024 12:16:51,014 35   142,7139
      35 142,7139
      35 142,7139
26/07/2024 12:16:07,590 2   142,7109
      2 142,7109
      2 142,7109
26/07/2024 12:15:18,040 133   142,7109
      133 142,7109
      133 142,7109
26/07/2024 12:14:48,790 1 500   142,7139
      1 500 142,7139
      1 500 142,7139
26/07/2024 12:09:58,997 455   142,7139
      455 142,7139
      455 142,7139
26/07/2024 12:09:52,793 18   142,7109
      18 142,7109
      18 142,7109
26/07/2024 12:07:32,498 350   142,7139
      350 142,7139
      350 142,7139
26/07/2024 12:07:20,064 110   142,7139
      110 142,7139
      110 142,7139
26/07/2024 12:06:11,630 400   142,7109
      400 142,7109
      400 142,7109
26/07/2024 12:05:59,136 100   142,7109
      100 142,7109
      100 142,7109
26/07/2024 12:05:05,643 12   142,7109
      12 142,7109
      12 142,7109
26/07/2024 12:03:12,931 135   142,7139
      135 142,7139
      135 142,7139
26/07/2024 12:02:25,410 30   142,7139
      30 142,7139
      30 142,7139
26/07/2024 12:01:32,886 168   142,7139
      168 142,7139
      168 142,7139
26/07/2024 12:00:45,516 70   142,7109
      70 142,7109
      70 142,7109
26/07/2024 11:57:56,940 200   142,7139
      200 142,7139
      200 142,7139
26/07/2024 11:56:57,138 30   142,7109
      30 142,7109
      30 142,7109
26/07/2024 11:54:38,311 140   142,7139
      140 142,7139
      140 142,7139
26/07/2024 11:51:59,140 280   142,7139
      280 142,7139
      280 142,7139
26/07/2024 11:51:47,038 2 121   142,7109
      2 121 142,7109
      2 121 142,7109
26/07/2024 11:51:20,166 3 000   142,711
      21 142,711
      21 142,711
      2 888 142,711
      3 000 142,711
      35 142,711
      35 142,711
26/07/2024 11:47:53,976 100   142,714
      100 142,714
      100 142,714
26/07/2024 11:47:31,858 350   142,714
      350 142,714
      350 142,714
26/07/2024 11:46:13,939 335   142,714
      335 142,714
      335 142,714
26/07/2024 11:46:03,147 4   142,711
      4 142,711
      4 142,711
26/07/2024 11:45:29,144 1 580   142,711
      1 580 142,711
      350 142,711
      1 230 142,711
26/07/2024 11:44:07,296 3 000   142,713
      3 000 142,713
      3 000 142,713
26/07/2024 11:42:43,212 295   142,713
      295 142,713
      295 142,713
26/07/2024 11:40:41,670 700   142,716
      700 142,716
      35 142,716
      630 142,716
      35 142,716
26/07/2024 11:40:00,332 75   142,716
      21 142,716
      33 142,716
      75 142,716
      21 142,716
26/07/2024 11:35:57,013 350   142,711
      350 142,711
      350 142,711
26/07/2024 11:34:46,793 150   142,711
      35 142,711
      21 142,711
      38 142,711
      150 142,711
      35 142,711
      21 142,711
26/07/2024 11:31:45,722 70   142,716
      70 142,716
      49 142,716
      21 142,716
26/07/2024 11:31:39,665 15   142,711
      15 142,711
      15 142,711
26/07/2024 11:27:15,710 70   142,716
      70 142,716
      70 142,716
26/07/2024 11:27:12,136 140   142,716
      140 142,716
      140 142,716
26/07/2024 11:26:55,130 40   142,711
      21 142,711
      19 142,711
      40 142,711
26/07/2024 11:26:37,536 420   142,716
      420 142,716
      399 142,716
      21 142,716
26/07/2024 11:26:35,550 80   142,716
      80 142,716
      80 142,716
26/07/2024 11:26:30,593 350   142,716
      21 142,716
      329 142,716
      350 142,716
26/07/2024 11:24:38,125 35   142,7159
      14 142,7159
      21 142,7159
      35 142,7159
26/07/2024 11:22:49,345 77   142,716
      77 142,716
      35 142,716
      42 142,716
26/07/2024 11:21:54,088 20   142,716
      20 142,716
      20 142,716
26/07/2024 11:20:37,514 95   142,711
      95 142,711
      4 142,711
      21 142,711
      35 142,711
      35 142,711
26/07/2024 11:18:15,982 525   142,716
      525 142,716
      525 142,716
26/07/2024 11:17:09,435 350   142,716
      350 142,716
      350 142,716
26/07/2024 11:15:48,633 180   142,716
      180 142,716
      180 142,716
26/07/2024 11:15:34,246 140   142,716
      140 142,716
      140 142,716
26/07/2024 11:15:24,534 625   142,716
      21 142,716
      604 142,716
      625 142,716
26/07/2024 11:13:44,788 21   142,7111
      21 142,7111
      21 142,7111
26/07/2024 11:11:01,222 980   142,716
      980 142,716
      980 142,716
26/07/2024 11:08:52,976 36   142,716
      36 142,716
      36 142,716
26/07/2024 11:08:51,919 1 050   142,713
      1 050 142,713
      1 050 142,713
26/07/2024 11:08:26,230 30   142,716
      30 142,716
      30 142,716
26/07/2024 11:07:17,277 7   142,713
      7 142,713
      7 142,713
26/07/2024 10:59:29,699 350   142,716
      329 142,716
      21 142,716
      350 142,716
26/07/2024 10:57:12,293 526   142,716
      526 142,716
      526 142,716
26/07/2024 10:56:49,801 76   142,711
      55 142,711
      76 142,711
      21 142,711
26/07/2024 10:55:34,247 350   142,716
      21 142,716
      238 142,716
      21 142,716
      35 142,716
      35 142,716
      350 142,716
26/07/2024 10:54:40,412 1 086   142,711
      1 086 142,711
      1 086 142,711
26/07/2024 10:52:02,772 71   142,711
      71 142,711
      71 142,711
26/07/2024 10:51:00,427 6   142,711
      6 142,711
      6 142,711
26/07/2024 10:49:47,718 180   142,711
      180 142,711
      180 142,711
26/07/2024 10:48:19,698 210   142,711
      210 142,711
      210 142,711
26/07/2024 10:47:24,043 700   142,711
      700 142,711
      588 142,711
      21 142,711
      35 142,711
      21 142,711
      35 142,711
26/07/2024 10:47:15,414 550   142,716
      550 142,716
      550 142,716
26/07/2024 10:44:22,848 560   142,716
      560 142,716
      560 142,716
26/07/2024 10:44:13,040 3 815   142,716
      3 815 142,716
      3 815 142,716
26/07/2024 10:44:12,841 20   142,716
      20 142,716
      20 142,716
26/07/2024 10:43:15,762 511   142,716
      21 142,716
      455 142,716
      35 142,716
      511 142,716
26/07/2024 10:41:37,414 42   142,711
      7 142,711
      42 142,711
      35 142,711
26/07/2024 10:40:58,325 700   142,716
      21 142,716
      679 142,716
      700 142,716
26/07/2024 10:40:20,693 15   142,711
      15 142,711
      15 142,711
26/07/2024 10:40:01,786 70   142,711
      70 142,711
      21 142,711
      28 142,711
      21 142,711
26/07/2024 10:38:28,127 60   142,716
      60 142,716
      60 142,716
26/07/2024 10:38:06,945 1 000   142,716
      35 142,716
      35 142,716
      930 142,716
      1 000 142,716
26/07/2024 10:37:22,777 21   142,711
      21 142,711
      21 142,711
26/07/2024 10:37:02,632 24   142,716
      24 142,716
      24 142,716
26/07/2024 10:36:46,649 224   142,716
      21 142,716
      224 142,716
      21 142,716
      182 142,716
26/07/2024 10:35:25,973 140   142,708
      21 142,708
      28 142,708
      140 142,708
      21 142,708
      35 142,708
      35 142,708
26/07/2024 10:35:07,789 700   142,716
      700 142,716
      700 142,716
26/07/2024 10:32:59,497 2 200   142,716
      2 200 142,716
      21 142,716
      2 158 142,716
      21 142,716
26/07/2024 10:32:26,499 5   142,708
      5 142,708
      5 142,708
26/07/2024 10:31:19,966 250   142,716
      250 142,716
      250 142,716
26/07/2024 10:31:15,654 5   142,716
      5 142,716
      5 142,716
26/07/2024 10:30:39,205 70   142,711
      70 142,711
      21 142,711
      28 142,711
      21 142,711
26/07/2024 10:30:31,519 800   142,716
      800 142,716
      800 142,716
26/07/2024 10:29:46,012 21   142,716
      21 142,716
      21 142,716
26/07/2024 10:28:25,355 800   142,716
      800 142,716
      800 142,716

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00