Xtrackers II EUR Over.Rate Sw.

541

377

142.7399

       

Date Time Volume Order Volume Price
26/07/2024 21:55:24.913 50   142.7399
      50 142.7399
      50 142.7399
26/07/2024 21:50:21.999 10   142.7399
      10 142.7399
      10 142.7399
26/07/2024 21:29:54.485 5   142.7001
      5 142.7001
      5 142.7001
26/07/2024 21:23:23.987 40   142.7399
      40 142.7399
      40 142.7399
26/07/2024 21:02:19.138 32   142.7399
      32 142.7399
      32 142.7399
26/07/2024 20:46:10.962 3   142.7001
      3 142.7001
      3 142.7001
26/07/2024 20:45:49.476 1   142.7399
      1 142.7399
      1 142.7399
26/07/2024 20:43:31.844 16   142.7001
      16 142.7001
      16 142.7001
26/07/2024 20:37:26.473 154   142.7399
      154 142.7399
      84 142.7399
      70 142.7399
26/07/2024 20:34:40.806 1   142.7399
      1 142.7399
      1 142.7399
26/07/2024 20:31:49.817 20   142.7399
      20 142.7399
      20 142.7399
26/07/2024 20:13:29.915 10   142.7399
      10 142.7399
      10 142.7399
26/07/2024 20:09:36.418 4   142.7399
      4 142.7399
      4 142.7399
26/07/2024 19:48:55.458 70   142.723
      70 142.723
      70 142.723
26/07/2024 19:31:54.781 20   142.7001
      4 142.7001
      20 142.7001
      16 142.7001
26/07/2024 19:31:27.515 11   142.7399
      11 142.7399
      11 142.7399
26/07/2024 19:24:55.272 1   142.7499
      1 142.7499
      1 142.7499
26/07/2024 19:15:48.194 1 000   142.7497
      16 142.7497
      16 142.7497
      500 142.7497
      375 142.7497
      40 142.7497
      53 142.7497
      1 000 142.7497
26/07/2024 18:50:19.454 294   142.7499
      132 142.7499
      21 142.7499
      70 142.7499
      21 142.7499
      50 142.7499
      294 142.7499
26/07/2024 18:49:13.995 35   142.7497
      35 142.7497
      35 142.7497
26/07/2024 18:47:52.996 144   142.7001
      2 142.7001
      144 142.7001
      21 142.7001
      50 142.7001
      21 142.7001
      10 142.7001
      40 142.7001
26/07/2024 18:42:43.046 49   142.7497
      49 142.7497
      49 142.7497
26/07/2024 18:27:00.670 1   142.7001
      1 142.7001
      1 142.7001
26/07/2024 18:23:49.325 70   142.7224
      70 142.7224
      70 142.7224
26/07/2024 18:18:32.551 4   142.7499
      4 142.7499
      4 142.7499
26/07/2024 18:12:09.748 170   142.7499
      170 142.7499
      170 142.7499
26/07/2024 18:11:25.089 70   142.7499
      70 142.7499
      70 142.7499
26/07/2024 18:10:50.452 70   142.7499
      70 142.7499
      70 142.7499
26/07/2024 18:07:47.772 28   142.7499
      28 142.7499
      28 142.7499
26/07/2024 18:06:06.828 226   142.7499
      226 142.7499
      226 142.7499
26/07/2024 18:03:30.145 70   142.7499
      70 142.7499
      70 142.7499
26/07/2024 18:00:47.515 350   142.7499
      60 142.7499
      70 142.7499
      350 142.7499
      50 142.7499
      24 142.7499
      21 142.7499
      21 142.7499
      80 142.7499
      24 142.7499
26/07/2024 18:00:29.699 299   142.7299
      299 142.7299
      199 142.7299
      100 142.7299
26/07/2024 18:00:17.702 30   142.7499
      6 142.7499
      30 142.7499
      24 142.7499
26/07/2024 17:59:15.496 140   142.7495
      100 142.7495
      40 142.7495
      140 142.7495
26/07/2024 17:53:58.103 107   142.7001
      47 142.7001
      107 142.7001
      60 142.7001
26/07/2024 17:49:57.847 70   142.7497
      60 142.7497
      10 142.7497
      70 142.7497
26/07/2024 17:48:55.099 600   142.7001
      50 142.7001
      30 142.7001
      299 142.7001
      10 142.7001
      31 142.7001
      600 142.7001
      80 142.7001
      100 142.7001
26/07/2024 17:41:32.011 14   142.7001
      10 142.7001
      4 142.7001
      14 142.7001
26/07/2024 17:40:11.265 293   142.7497
      293 142.7497
      70 142.7497
      100 142.7497
      50 142.7497
      73 142.7497
26/07/2024 17:35:48.176 41   142.7499
      1 142.7499
      40 142.7499
      41 142.7499
26/07/2024 17:28:56.441 350   142.726
      350 142.726
      350 142.726
26/07/2024 17:28:03.184 80   142.721
      80 142.721
      80 142.721
26/07/2024 17:27:17.294 369   142.726
      369 142.726
      369 142.726
26/07/2024 17:25:17.171 105   142.726
      105 142.726
      105 142.726
26/07/2024 17:23:48.211 350   142.726
      350 142.726
      350 142.726
26/07/2024 17:20:06.960 70   142.721
      70 142.721
      70 142.721
26/07/2024 17:20:04.572 140   142.721
      140 142.721
      140 142.721
26/07/2024 17:19:19.733 25   142.721
      25 142.721
      25 142.721
26/07/2024 17:18:18.586 15   142.726
      15 142.726
      15 142.726
26/07/2024 17:17:07.792 213   142.721
      69 142.721
      213 142.721
      144 142.721
26/07/2024 17:16:26.511 3   142.721
      3 142.721
      3 142.721
26/07/2024 17:14:49.113 70   142.721
      70 142.721
      70 142.721
26/07/2024 17:13:07.308 350   142.726
      350 142.726
      350 142.726
26/07/2024 17:12:14.349 18   142.725
      18 142.725
      18 142.725
26/07/2024 17:11:20.507 310   142.725
      310 142.725
      310 142.725
26/07/2024 17:10:35.601 65   142.725
      65 142.725
      65 142.725
26/07/2024 17:08:39.920 100   142.727
      100 142.727
      100 142.727
26/07/2024 17:07:39.811 22   142.726
      22 142.726
      22 142.726
26/07/2024 17:07:00.057 105   142.7299
      105 142.7299
      105 142.7299
26/07/2024 17:06:02.246 230   142.721
      230 142.721
      230 142.721
26/07/2024 17:03:34.938 500   142.729
      500 142.729
      500 142.729
26/07/2024 17:03:02.113 46   142.729
      46 142.729
      46 142.729
26/07/2024 17:01:47.392 189   142.7299
      189 142.7299
      189 142.7299
26/07/2024 17:01:28.438 3 000   142.7299
      3 000 142.7299
      3 000 142.7299
26/07/2024 17:00:32.025 3   142.7299
      3 142.7299
      3 142.7299
26/07/2024 17:00:30.997 10   142.7299
      10 142.7299
      10 142.7299
26/07/2024 17:00:24.916 145   142.7299
      145 142.7299
      145 142.7299
26/07/2024 17:00:21.365 6   142.7299
      6 142.7299
      6 142.7299
26/07/2024 16:59:53.265 500   142.7299
      500 142.7299
      500 142.7299
26/07/2024 16:59:34.570 35   142.7299
      22 142.7299
      35 142.7299
      13 142.7299
26/07/2024 16:54:00.152 21   142.729
      21 142.729
      21 142.729
26/07/2024 16:52:45.731 150   142.721
      150 142.721
      150 142.721
26/07/2024 16:51:47.847 35   142.728
      35 142.728
      35 142.728
26/07/2024 16:50:58.960 21   142.728
      21 142.728
      21 142.728
26/07/2024 16:50:48.178 1 125   142.728
      1 125 142.728
      1 125 142.728
26/07/2024 16:49:04.778 56   142.728
      56 142.728
      56 142.728
26/07/2024 16:48:43.345 420   142.728
      420 142.728
      420 142.728
26/07/2024 16:46:43.078 50   142.728
      50 142.728
      50 142.728
26/07/2024 16:44:52.510 1 500   142.721
      1 500 142.721
      1 500 142.721
26/07/2024 16:44:49.954 5 000   142.721
      5 000 142.721
      5 000 142.721
26/07/2024 16:43:49.571 5 000   142.719
      5 000 142.719
      5 000 142.719
26/07/2024 16:41:02.182 140   142.717
      140 142.717
      140 142.717
26/07/2024 16:40:07.743 65   142.711
      65 142.711
      65 142.711
26/07/2024 16:39:51.036 1 315   142.717
      1 315 142.717
      1 315 142.717
26/07/2024 16:37:54.814 8   142.711
      8 142.711
      8 142.711
26/07/2024 16:37:14.853 4   142.711
      4 142.711
      4 142.711
26/07/2024 16:36:34.040 175   142.717
      175 142.717
      175 142.717
26/07/2024 16:35:56.663 37   142.717
      37 142.717
      37 142.717
26/07/2024 16:35:41.816 1   142.717
      1 142.717
      1 142.717
26/07/2024 16:35:28.042 36   142.7165
      36 142.7165
      36 142.7165
26/07/2024 16:35:04.158 19   142.7155
      19 142.7155
      19 142.7155
26/07/2024 16:35:04.034 3   142.7165
      3 142.7165
      3 142.7165
26/07/2024 16:34:04.010 40   142.7155
      40 142.7155
      40 142.7155
26/07/2024 16:32:50.273 1 422   142.7165
      1 422 142.7165
      1 422 142.7165
26/07/2024 16:32:24.100 75   142.7155
      75 142.7155
      75 142.7155
26/07/2024 16:26:21.564 19   142.716
      19 142.716
      19 142.716
26/07/2024 16:25:52.393 3   142.7165
      3 142.7165
      3 142.7165
26/07/2024 16:25:19.906 100   142.7165
      100 142.7165
      100 142.7165
26/07/2024 16:24:43.874 16   142.7165
      16 142.7165
      16 142.7165
26/07/2024 16:17:31.040 100   142.7165
      100 142.7165
      100 142.7165
26/07/2024 16:17:10.968 3   142.7155
      3 142.7155
      3 142.7155
26/07/2024 16:16:48.981 19   142.7165
      19 142.7165
      19 142.7165
26/07/2024 16:16:48.214 1   142.7165
      1 142.7165
      1 142.7165
26/07/2024 16:14:49.056 665   142.7165
      665 142.7165
      665 142.7165
26/07/2024 16:10:28.998 62   142.7141
      62 142.7141
      62 142.7141
26/07/2024 16:08:57.002 239   142.7151
      239 142.7151
      201 142.7151
      38 142.7151
26/07/2024 16:07:46.878 50   142.7151
      50 142.7151
      50 142.7151
26/07/2024 16:07:20.737 840   142.7151
      840 142.7151
      840 142.7151
26/07/2024 16:07:19.602 700   142.7151
      700 142.7151
      700 142.7151
26/07/2024 16:04:19.090 35   142.72
      35 142.72
      35 142.72
26/07/2024 15:57:22.180 680   142.715
      680 142.715
      680 142.715
26/07/2024 15:55:53.576 4   142.715
      4 142.715
      4 142.715
26/07/2024 15:53:13.375 1 785   142.714
      1 785 142.714
      1 785 142.714
26/07/2024 15:53:08.622 350   142.713
      350 142.713
      350 142.713
26/07/2024 15:52:26.741 41   142.714
      41 142.714
      41 142.714
26/07/2024 15:51:14.821 70   142.714
      70 142.714
      70 142.714
26/07/2024 15:51:06.024 50   142.714
      50 142.714
      50 142.714
26/07/2024 15:49:51.610 68   142.714
      68 142.714
      68 142.714
26/07/2024 15:47:17.045 10   142.714
      10 142.714
      10 142.714
26/07/2024 15:45:06.449 21   142.714
      21 142.714
      21 142.714
26/07/2024 15:41:47.261 25   142.714
      25 142.714
      25 142.714
26/07/2024 15:41:33.131 10   142.714
      10 142.714
      10 142.714
26/07/2024 15:41:17.088 10   142.714
      10 142.714
      10 142.714
26/07/2024 15:40:14.449 350   142.714
      350 142.714
      350 142.714
26/07/2024 15:40:12.017 105   142.711
      105 142.711
      105 142.711
26/07/2024 15:40:05.042 1 513   142.714
      1 513 142.714
      1 513 142.714
26/07/2024 15:39:49.851 100   142.714
      100 142.714
      100 142.714
26/07/2024 15:39:26.623 18   142.714
      18 142.714
      18 142.714
26/07/2024 15:38:49.107 1 643   142.714
      1 643 142.714
      1 643 142.714
26/07/2024 15:38:18.590 200   142.714
      200 142.714
      200 142.714
26/07/2024 15:37:16.110 100   142.714
      100 142.714
      100 142.714
26/07/2024 15:37:15.933 26   142.714
      26 142.714
      26 142.714
26/07/2024 15:36:28.983 1   142.711
      1 142.711
      1 142.711
26/07/2024 15:36:13.537 67   142.714
      67 142.714
      67 142.714
26/07/2024 15:35:28.049 7   142.711
      7 142.711
      7 142.711
26/07/2024 15:34:43.196 100   142.714
      100 142.714
      100 142.714
26/07/2024 15:33:41.259 630   142.714
      630 142.714
      630 142.714
26/07/2024 15:33:37.836 140   142.714
      140 142.714
      140 142.714
26/07/2024 15:33:14.032 29   142.714
      29 142.714
      29 142.714
26/07/2024 15:29:59.950 140   142.713
      140 142.713
      140 142.713
26/07/2024 15:29:40.945 89   142.71
      89 142.71
      89 142.71
26/07/2024 15:29:40.116 315   142.713
      315 142.713
      315 142.713
26/07/2024 15:29:27.015 1   142.713
      1 142.713
      1 142.713
26/07/2024 15:25:04.388 9   142.712
      9 142.712
      9 142.712
26/07/2024 15:22:18.710 700   142.712
      700 142.712
      700 142.712
26/07/2024 15:21:02.158 665   142.71
      665 142.71
      665 142.71
26/07/2024 15:20:07.733 139   142.712
      139 142.712
      139 142.712
26/07/2024 15:20:05.352 70   142.712
      70 142.712
      70 142.712
26/07/2024 15:17:36.056 50   142.712
      50 142.712
      50 142.712
26/07/2024 15:16:47.828 70   142.71
      70 142.71
      70 142.71
26/07/2024 15:16:37.133 2 000   142.712
      2 000 142.712
      2 000 142.712
26/07/2024 15:16:25.944 100   142.712
      100 142.712
      100 142.712
26/07/2024 15:12:57.434 5 000   142.712
      5 000 142.712
      5 000 142.712
26/07/2024 15:11:46.076 1   142.712
      1 142.712
      1 142.712
26/07/2024 15:07:58.834 1 800   142.708
      1 800 142.708
      1 800 142.708
26/07/2024 15:06:47.757 1 506   142.708
      1 500 142.708
      1 506 142.708
      6 142.708
26/07/2024 15:06:02.452 3 000   142.708
      3 000 142.708
      3 000 142.708
26/07/2024 15:04:46.571 150   142.708
      150 142.708
      150 142.708
26/07/2024 15:01:59.159 1 000   142.712
      1 000 142.712
      1 000 142.712
26/07/2024 14:59:34.364 720   142.712
      720 142.712
      720 142.712
26/07/2024 14:58:46.532 1 000   142.712
      1 000 142.712
      1 000 142.712
26/07/2024 14:56:41.277 22   142.712
      22 142.712
      22 142.712
26/07/2024 14:51:28.232 35   142.712
      35 142.712
      35 142.712
26/07/2024 14:42:04.182 501   142.712
      501 142.712
      501 142.712
26/07/2024 14:35:29.658 85   142.71
      85 142.71
      85 142.71
26/07/2024 14:31:23.172 140   142.71
      140 142.71
      140 142.71
26/07/2024 14:22:09.771 140   142.713
      140 142.713
      140 142.713
26/07/2024 14:21:04.542 350   142.713
      350 142.713
      350 142.713
26/07/2024 14:20:59.783 70   142.705
      70 142.705
      70 142.705
26/07/2024 14:20:44.675 2 347   142.713
      2 347 142.713
      2 347 142.713
26/07/2024 14:19:23.683 100   142.713
      100 142.713
      100 142.713
26/07/2024 14:16:16.572 15   142.705
      15 142.705
      15 142.705
26/07/2024 14:09:10.320 700   142.713
      700 142.713
      700 142.713
26/07/2024 13:59:15.034 1 000   142.71
      1 000 142.71
      1 000 142.71
26/07/2024 13:56:56.307 245   142.713
      245 142.713
      245 142.713
26/07/2024 13:51:38.989 110   142.71
      110 142.71
      110 142.71
26/07/2024 13:48:12.933 35   142.713
      35 142.713
      35 142.713
26/07/2024 13:47:43.764 118   142.713
      118 142.713
      118 142.713
26/07/2024 13:44:55.662 350   142.713
      350 142.713
      350 142.713
26/07/2024 13:43:10.263 10   142.713
      10 142.713
      10 142.713
26/07/2024 13:43:01.071 175   142.713
      175 142.713
      175 142.713
26/07/2024 13:41:53.002 18   142.71
      18 142.71
      18 142.71
26/07/2024 13:38:01.777 265   142.713
      265 142.713
      265 142.713
26/07/2024 13:33:37.874 1   142.713
      1 142.713
      1 142.713
26/07/2024 13:32:16.861 40   142.713
      40 142.713
      40 142.713
26/07/2024 13:30:58.776 2   142.705
      2 142.705
      2 142.705
26/07/2024 13:29:01.284 14   142.713
      14 142.713
      14 142.713
26/07/2024 13:26:53.438 21   142.713
      21 142.713
      21 142.713
26/07/2024 13:23:13.744 210   142.705
      210 142.705
      110 142.705
      100 142.705
26/07/2024 13:15:49.633 15   142.708
      15 142.708
      15 142.708
26/07/2024 13:12:34.527 10   142.708
      10 142.708
      10 142.708
26/07/2024 13:12:00.975 14   142.7041
      14 142.7041
      14 142.7041
26/07/2024 13:08:32.920 500   142.708
      500 142.708
      500 142.708
26/07/2024 13:07:51.201 360   142.709
      360 142.709
      360 142.709
26/07/2024 13:04:06.730 35   142.713
      35 142.713
      35 142.713
26/07/2024 13:01:53.549 28   142.713
      28 142.713
      28 142.713
26/07/2024 12:58:29.269 350   142.713
      350 142.713
      350 142.713
26/07/2024 12:55:53.108 18   142.708
      18 142.708
      18 142.708
26/07/2024 12:53:01.074 1   142.713
      1 142.713
      1 142.713
26/07/2024 12:52:39.712 220   142.713
      220 142.713
      220 142.713
26/07/2024 12:51:04.268 35   142.713
      35 142.713
      35 142.713
26/07/2024 12:42:33.731 180   142.713
      180 142.713
      180 142.713
26/07/2024 12:40:42.683 100   142.713
      100 142.713
      100 142.713
26/07/2024 12:40:21.322 1   142.708
      1 142.708
      1 142.708
26/07/2024 12:40:14.039 105   142.713
      105 142.713
      105 142.713
26/07/2024 12:37:18.520 150   142.713
      150 142.713
      150 142.713
26/07/2024 12:35:18.901 70   142.713
      70 142.713
      70 142.713
26/07/2024 12:30:20.692 75   142.708
      75 142.708
      75 142.708
26/07/2024 12:27:44.586 26   142.713
      26 142.713
      26 142.713
26/07/2024 12:22:14.712 6 657   142.7089
      6 657 142.7089
      6 657 142.7089
26/07/2024 12:21:42.517 8   142.7139
      8 142.7139
      8 142.7139
26/07/2024 12:19:04.846 140   142.7139
      140 142.7139
      140 142.7139
26/07/2024 12:16:51.014 35   142.7139
      35 142.7139
      35 142.7139
26/07/2024 12:16:07.590 2   142.7109
      2 142.7109
      2 142.7109
26/07/2024 12:15:18.040 133   142.7109
      133 142.7109
      133 142.7109
26/07/2024 12:14:48.790 1 500   142.7139
      1 500 142.7139
      1 500 142.7139
26/07/2024 12:09:58.997 455   142.7139
      455 142.7139
      455 142.7139
26/07/2024 12:09:52.793 18   142.7109
      18 142.7109
      18 142.7109
26/07/2024 12:07:32.498 350   142.7139
      350 142.7139
      350 142.7139
26/07/2024 12:07:20.064 110   142.7139
      110 142.7139
      110 142.7139
26/07/2024 12:06:11.630 400   142.7109
      400 142.7109
      400 142.7109
26/07/2024 12:05:59.136 100   142.7109
      100 142.7109
      100 142.7109
26/07/2024 12:05:05.643 12   142.7109
      12 142.7109
      12 142.7109
26/07/2024 12:03:12.931 135   142.7139
      135 142.7139
      135 142.7139
26/07/2024 12:02:25.410 30   142.7139
      30 142.7139
      30 142.7139
26/07/2024 12:01:32.886 168   142.7139
      168 142.7139
      168 142.7139
26/07/2024 12:00:45.516 70   142.7109
      70 142.7109
      70 142.7109
26/07/2024 11:57:56.940 200   142.7139
      200 142.7139
      200 142.7139
26/07/2024 11:56:57.138 30   142.7109
      30 142.7109
      30 142.7109
26/07/2024 11:54:38.311 140   142.7139
      140 142.7139
      140 142.7139
26/07/2024 11:51:59.140 280   142.7139
      280 142.7139
      280 142.7139
26/07/2024 11:51:47.038 2 121   142.7109
      2 121 142.7109
      2 121 142.7109
26/07/2024 11:51:20.166 3 000   142.711
      21 142.711
      21 142.711
      2 888 142.711
      3 000 142.711
      35 142.711
      35 142.711
26/07/2024 11:47:53.976 100   142.714
      100 142.714
      100 142.714
26/07/2024 11:47:31.858 350   142.714
      350 142.714
      350 142.714
26/07/2024 11:46:13.939 335   142.714
      335 142.714
      335 142.714
26/07/2024 11:46:03.147 4   142.711
      4 142.711
      4 142.711
26/07/2024 11:45:29.144 1 580   142.711
      1 580 142.711
      350 142.711
      1 230 142.711
26/07/2024 11:44:07.296 3 000   142.713
      3 000 142.713
      3 000 142.713
26/07/2024 11:42:43.212 295   142.713
      295 142.713
      295 142.713
26/07/2024 11:40:41.670 700   142.716
      700 142.716
      35 142.716
      630 142.716
      35 142.716
26/07/2024 11:40:00.332 75   142.716
      21 142.716
      33 142.716
      75 142.716
      21 142.716
26/07/2024 11:35:57.013 350   142.711
      350 142.711
      350 142.711
26/07/2024 11:34:46.793 150   142.711
      35 142.711
      21 142.711
      38 142.711
      150 142.711
      35 142.711
      21 142.711
26/07/2024 11:31:45.722 70   142.716
      70 142.716
      49 142.716
      21 142.716
26/07/2024 11:31:39.665 15   142.711
      15 142.711
      15 142.711
26/07/2024 11:27:15.710 70   142.716
      70 142.716
      70 142.716
26/07/2024 11:27:12.136 140   142.716
      140 142.716
      140 142.716
26/07/2024 11:26:55.130 40   142.711
      21 142.711
      19 142.711
      40 142.711
26/07/2024 11:26:37.536 420   142.716
      420 142.716
      399 142.716
      21 142.716
26/07/2024 11:26:35.550 80   142.716
      80 142.716
      80 142.716
26/07/2024 11:26:30.593 350   142.716
      21 142.716
      329 142.716
      350 142.716
26/07/2024 11:24:38.125 35   142.7159
      14 142.7159
      21 142.7159
      35 142.7159
26/07/2024 11:22:49.345 77   142.716
      77 142.716
      35 142.716
      42 142.716
26/07/2024 11:21:54.088 20   142.716
      20 142.716
      20 142.716
26/07/2024 11:20:37.514 95   142.711
      95 142.711
      4 142.711
      21 142.711
      35 142.711
      35 142.711
26/07/2024 11:18:15.982 525   142.716
      525 142.716
      525 142.716
26/07/2024 11:17:09.435 350   142.716
      350 142.716
      350 142.716
26/07/2024 11:15:48.633 180   142.716
      180 142.716
      180 142.716
26/07/2024 11:15:34.246 140   142.716
      140 142.716
      140 142.716
26/07/2024 11:15:24.534 625   142.716
      21 142.716
      604 142.716
      625 142.716
26/07/2024 11:13:44.788 21   142.7111
      21 142.7111
      21 142.7111
26/07/2024 11:11:01.222 980   142.716
      980 142.716
      980 142.716
26/07/2024 11:08:52.976 36   142.716
      36 142.716
      36 142.716
26/07/2024 11:08:51.919 1 050   142.713
      1 050 142.713
      1 050 142.713
26/07/2024 11:08:26.230 30   142.716
      30 142.716
      30 142.716
26/07/2024 11:07:17.277 7   142.713
      7 142.713
      7 142.713
26/07/2024 10:59:29.699 350   142.716
      329 142.716
      21 142.716
      350 142.716
26/07/2024 10:57:12.293 526   142.716
      526 142.716
      526 142.716
26/07/2024 10:56:49.801 76   142.711
      55 142.711
      76 142.711
      21 142.711
26/07/2024 10:55:34.247 350   142.716
      21 142.716
      238 142.716
      21 142.716
      35 142.716
      35 142.716
      350 142.716
26/07/2024 10:54:40.412 1 086   142.711
      1 086 142.711
      1 086 142.711
26/07/2024 10:52:02.772 71   142.711
      71 142.711
      71 142.711
26/07/2024 10:51:00.427 6   142.711
      6 142.711
      6 142.711
26/07/2024 10:49:47.718 180   142.711
      180 142.711
      180 142.711
26/07/2024 10:48:19.698 210   142.711
      210 142.711
      210 142.711
26/07/2024 10:47:24.043 700   142.711
      700 142.711
      588 142.711
      21 142.711
      35 142.711
      21 142.711
      35 142.711
26/07/2024 10:47:15.414 550   142.716
      550 142.716
      550 142.716
26/07/2024 10:44:22.848 560   142.716
      560 142.716
      560 142.716
26/07/2024 10:44:13.040 3 815   142.716
      3 815 142.716
      3 815 142.716
26/07/2024 10:44:12.841 20   142.716
      20 142.716
      20 142.716
26/07/2024 10:43:15.762 511   142.716
      21 142.716
      455 142.716
      35 142.716
      511 142.716
26/07/2024 10:41:37.414 42   142.711
      7 142.711
      42 142.711
      35 142.711
26/07/2024 10:40:58.325 700   142.716
      21 142.716
      679 142.716
      700 142.716
26/07/2024 10:40:20.693 15   142.711
      15 142.711
      15 142.711
26/07/2024 10:40:01.786 70   142.711
      70 142.711
      21 142.711
      28 142.711
      21 142.711
26/07/2024 10:38:28.127 60   142.716
      60 142.716
      60 142.716
26/07/2024 10:38:06.945 1 000   142.716
      35 142.716
      35 142.716
      930 142.716
      1 000 142.716
26/07/2024 10:37:22.777 21   142.711
      21 142.711
      21 142.711
26/07/2024 10:37:02.632 24   142.716
      24 142.716
      24 142.716
26/07/2024 10:36:46.649 224   142.716
      21 142.716
      224 142.716
      21 142.716
      182 142.716
26/07/2024 10:35:25.973 140   142.708
      21 142.708
      28 142.708
      140 142.708
      21 142.708
      35 142.708
      35 142.708
26/07/2024 10:35:07.789 700   142.716
      700 142.716
      700 142.716
26/07/2024 10:32:59.497 2 200   142.716
      2 200 142.716
      21 142.716
      2 158 142.716
      21 142.716
26/07/2024 10:32:26.499 5   142.708
      5 142.708
      5 142.708
26/07/2024 10:31:19.966 250   142.716
      250 142.716
      250 142.716
26/07/2024 10:31:15.654 5   142.716
      5 142.716
      5 142.716
26/07/2024 10:30:39.205 70   142.711
      70 142.711
      21 142.711
      28 142.711
      21 142.711
26/07/2024 10:30:31.519 800   142.716
      800 142.716
      800 142.716
26/07/2024 10:29:46.012 21   142.716
      21 142.716
      21 142.716
26/07/2024 10:28:25.355 800   142.716
      800 142.716
      800 142.716

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM