Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
541
377
142.7399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:24.913 | 50 | 142.7399 | |
50 | 142.7399 | |||
50 | 142.7399 | |||
26/07/2024 | 21:50:21.999 | 10 | 142.7399 | |
10 | 142.7399 | |||
10 | 142.7399 | |||
26/07/2024 | 21:29:54.485 | 5 | 142.7001 | |
5 | 142.7001 | |||
5 | 142.7001 | |||
26/07/2024 | 21:23:23.987 | 40 | 142.7399 | |
40 | 142.7399 | |||
40 | 142.7399 | |||
26/07/2024 | 21:02:19.138 | 32 | 142.7399 | |
32 | 142.7399 | |||
32 | 142.7399 | |||
26/07/2024 | 20:46:10.962 | 3 | 142.7001 | |
3 | 142.7001 | |||
3 | 142.7001 | |||
26/07/2024 | 20:45:49.476 | 1 | 142.7399 | |
1 | 142.7399 | |||
1 | 142.7399 | |||
26/07/2024 | 20:43:31.844 | 16 | 142.7001 | |
16 | 142.7001 | |||
16 | 142.7001 | |||
26/07/2024 | 20:37:26.473 | 154 | 142.7399 | |
154 | 142.7399 | |||
84 | 142.7399 | |||
70 | 142.7399 | |||
26/07/2024 | 20:34:40.806 | 1 | 142.7399 | |
1 | 142.7399 | |||
1 | 142.7399 | |||
26/07/2024 | 20:31:49.817 | 20 | 142.7399 | |
20 | 142.7399 | |||
20 | 142.7399 | |||
26/07/2024 | 20:13:29.915 | 10 | 142.7399 | |
10 | 142.7399 | |||
10 | 142.7399 | |||
26/07/2024 | 20:09:36.418 | 4 | 142.7399 | |
4 | 142.7399 | |||
4 | 142.7399 | |||
26/07/2024 | 19:48:55.458 | 70 | 142.723 | |
70 | 142.723 | |||
70 | 142.723 | |||
26/07/2024 | 19:31:54.781 | 20 | 142.7001 | |
4 | 142.7001 | |||
20 | 142.7001 | |||
16 | 142.7001 | |||
26/07/2024 | 19:31:27.515 | 11 | 142.7399 | |
11 | 142.7399 | |||
11 | 142.7399 | |||
26/07/2024 | 19:24:55.272 | 1 | 142.7499 | |
1 | 142.7499 | |||
1 | 142.7499 | |||
26/07/2024 | 19:15:48.194 | 1 000 | 142.7497 | |
16 | 142.7497 | |||
16 | 142.7497 | |||
500 | 142.7497 | |||
375 | 142.7497 | |||
40 | 142.7497 | |||
53 | 142.7497 | |||
1 000 | 142.7497 | |||
26/07/2024 | 18:50:19.454 | 294 | 142.7499 | |
132 | 142.7499 | |||
21 | 142.7499 | |||
70 | 142.7499 | |||
21 | 142.7499 | |||
50 | 142.7499 | |||
294 | 142.7499 | |||
26/07/2024 | 18:49:13.995 | 35 | 142.7497 | |
35 | 142.7497 | |||
35 | 142.7497 | |||
26/07/2024 | 18:47:52.996 | 144 | 142.7001 | |
2 | 142.7001 | |||
144 | 142.7001 | |||
21 | 142.7001 | |||
50 | 142.7001 | |||
21 | 142.7001 | |||
10 | 142.7001 | |||
40 | 142.7001 | |||
26/07/2024 | 18:42:43.046 | 49 | 142.7497 | |
49 | 142.7497 | |||
49 | 142.7497 | |||
26/07/2024 | 18:27:00.670 | 1 | 142.7001 | |
1 | 142.7001 | |||
1 | 142.7001 | |||
26/07/2024 | 18:23:49.325 | 70 | 142.7224 | |
70 | 142.7224 | |||
70 | 142.7224 | |||
26/07/2024 | 18:18:32.551 | 4 | 142.7499 | |
4 | 142.7499 | |||
4 | 142.7499 | |||
26/07/2024 | 18:12:09.748 | 170 | 142.7499 | |
170 | 142.7499 | |||
170 | 142.7499 | |||
26/07/2024 | 18:11:25.089 | 70 | 142.7499 | |
70 | 142.7499 | |||
70 | 142.7499 | |||
26/07/2024 | 18:10:50.452 | 70 | 142.7499 | |
70 | 142.7499 | |||
70 | 142.7499 | |||
26/07/2024 | 18:07:47.772 | 28 | 142.7499 | |
28 | 142.7499 | |||
28 | 142.7499 | |||
26/07/2024 | 18:06:06.828 | 226 | 142.7499 | |
226 | 142.7499 | |||
226 | 142.7499 | |||
26/07/2024 | 18:03:30.145 | 70 | 142.7499 | |
70 | 142.7499 | |||
70 | 142.7499 | |||
26/07/2024 | 18:00:47.515 | 350 | 142.7499 | |
60 | 142.7499 | |||
70 | 142.7499 | |||
350 | 142.7499 | |||
50 | 142.7499 | |||
24 | 142.7499 | |||
21 | 142.7499 | |||
21 | 142.7499 | |||
80 | 142.7499 | |||
24 | 142.7499 | |||
26/07/2024 | 18:00:29.699 | 299 | 142.7299 | |
299 | 142.7299 | |||
199 | 142.7299 | |||
100 | 142.7299 | |||
26/07/2024 | 18:00:17.702 | 30 | 142.7499 | |
6 | 142.7499 | |||
30 | 142.7499 | |||
24 | 142.7499 | |||
26/07/2024 | 17:59:15.496 | 140 | 142.7495 | |
100 | 142.7495 | |||
40 | 142.7495 | |||
140 | 142.7495 | |||
26/07/2024 | 17:53:58.103 | 107 | 142.7001 | |
47 | 142.7001 | |||
107 | 142.7001 | |||
60 | 142.7001 | |||
26/07/2024 | 17:49:57.847 | 70 | 142.7497 | |
60 | 142.7497 | |||
10 | 142.7497 | |||
70 | 142.7497 | |||
26/07/2024 | 17:48:55.099 | 600 | 142.7001 | |
50 | 142.7001 | |||
30 | 142.7001 | |||
299 | 142.7001 | |||
10 | 142.7001 | |||
31 | 142.7001 | |||
600 | 142.7001 | |||
80 | 142.7001 | |||
100 | 142.7001 | |||
26/07/2024 | 17:41:32.011 | 14 | 142.7001 | |
10 | 142.7001 | |||
4 | 142.7001 | |||
14 | 142.7001 | |||
26/07/2024 | 17:40:11.265 | 293 | 142.7497 | |
293 | 142.7497 | |||
70 | 142.7497 | |||
100 | 142.7497 | |||
50 | 142.7497 | |||
73 | 142.7497 | |||
26/07/2024 | 17:35:48.176 | 41 | 142.7499 | |
1 | 142.7499 | |||
40 | 142.7499 | |||
41 | 142.7499 | |||
26/07/2024 | 17:28:56.441 | 350 | 142.726 | |
350 | 142.726 | |||
350 | 142.726 | |||
26/07/2024 | 17:28:03.184 | 80 | 142.721 | |
80 | 142.721 | |||
80 | 142.721 | |||
26/07/2024 | 17:27:17.294 | 369 | 142.726 | |
369 | 142.726 | |||
369 | 142.726 | |||
26/07/2024 | 17:25:17.171 | 105 | 142.726 | |
105 | 142.726 | |||
105 | 142.726 | |||
26/07/2024 | 17:23:48.211 | 350 | 142.726 | |
350 | 142.726 | |||
350 | 142.726 | |||
26/07/2024 | 17:20:06.960 | 70 | 142.721 | |
70 | 142.721 | |||
70 | 142.721 | |||
26/07/2024 | 17:20:04.572 | 140 | 142.721 | |
140 | 142.721 | |||
140 | 142.721 | |||
26/07/2024 | 17:19:19.733 | 25 | 142.721 | |
25 | 142.721 | |||
25 | 142.721 | |||
26/07/2024 | 17:18:18.586 | 15 | 142.726 | |
15 | 142.726 | |||
15 | 142.726 | |||
26/07/2024 | 17:17:07.792 | 213 | 142.721 | |
69 | 142.721 | |||
213 | 142.721 | |||
144 | 142.721 | |||
26/07/2024 | 17:16:26.511 | 3 | 142.721 | |
3 | 142.721 | |||
3 | 142.721 | |||
26/07/2024 | 17:14:49.113 | 70 | 142.721 | |
70 | 142.721 | |||
70 | 142.721 | |||
26/07/2024 | 17:13:07.308 | 350 | 142.726 | |
350 | 142.726 | |||
350 | 142.726 | |||
26/07/2024 | 17:12:14.349 | 18 | 142.725 | |
18 | 142.725 | |||
18 | 142.725 | |||
26/07/2024 | 17:11:20.507 | 310 | 142.725 | |
310 | 142.725 | |||
310 | 142.725 | |||
26/07/2024 | 17:10:35.601 | 65 | 142.725 | |
65 | 142.725 | |||
65 | 142.725 | |||
26/07/2024 | 17:08:39.920 | 100 | 142.727 | |
100 | 142.727 | |||
100 | 142.727 | |||
26/07/2024 | 17:07:39.811 | 22 | 142.726 | |
22 | 142.726 | |||
22 | 142.726 | |||
26/07/2024 | 17:07:00.057 | 105 | 142.7299 | |
105 | 142.7299 | |||
105 | 142.7299 | |||
26/07/2024 | 17:06:02.246 | 230 | 142.721 | |
230 | 142.721 | |||
230 | 142.721 | |||
26/07/2024 | 17:03:34.938 | 500 | 142.729 | |
500 | 142.729 | |||
500 | 142.729 | |||
26/07/2024 | 17:03:02.113 | 46 | 142.729 | |
46 | 142.729 | |||
46 | 142.729 | |||
26/07/2024 | 17:01:47.392 | 189 | 142.7299 | |
189 | 142.7299 | |||
189 | 142.7299 | |||
26/07/2024 | 17:01:28.438 | 3 000 | 142.7299 | |
3 000 | 142.7299 | |||
3 000 | 142.7299 | |||
26/07/2024 | 17:00:32.025 | 3 | 142.7299 | |
3 | 142.7299 | |||
3 | 142.7299 | |||
26/07/2024 | 17:00:30.997 | 10 | 142.7299 | |
10 | 142.7299 | |||
10 | 142.7299 | |||
26/07/2024 | 17:00:24.916 | 145 | 142.7299 | |
145 | 142.7299 | |||
145 | 142.7299 | |||
26/07/2024 | 17:00:21.365 | 6 | 142.7299 | |
6 | 142.7299 | |||
6 | 142.7299 | |||
26/07/2024 | 16:59:53.265 | 500 | 142.7299 | |
500 | 142.7299 | |||
500 | 142.7299 | |||
26/07/2024 | 16:59:34.570 | 35 | 142.7299 | |
22 | 142.7299 | |||
35 | 142.7299 | |||
13 | 142.7299 | |||
26/07/2024 | 16:54:00.152 | 21 | 142.729 | |
21 | 142.729 | |||
21 | 142.729 | |||
26/07/2024 | 16:52:45.731 | 150 | 142.721 | |
150 | 142.721 | |||
150 | 142.721 | |||
26/07/2024 | 16:51:47.847 | 35 | 142.728 | |
35 | 142.728 | |||
35 | 142.728 | |||
26/07/2024 | 16:50:58.960 | 21 | 142.728 | |
21 | 142.728 | |||
21 | 142.728 | |||
26/07/2024 | 16:50:48.178 | 1 125 | 142.728 | |
1 125 | 142.728 | |||
1 125 | 142.728 | |||
26/07/2024 | 16:49:04.778 | 56 | 142.728 | |
56 | 142.728 | |||
56 | 142.728 | |||
26/07/2024 | 16:48:43.345 | 420 | 142.728 | |
420 | 142.728 | |||
420 | 142.728 | |||
26/07/2024 | 16:46:43.078 | 50 | 142.728 | |
50 | 142.728 | |||
50 | 142.728 | |||
26/07/2024 | 16:44:52.510 | 1 500 | 142.721 | |
1 500 | 142.721 | |||
1 500 | 142.721 | |||
26/07/2024 | 16:44:49.954 | 5 000 | 142.721 | |
5 000 | 142.721 | |||
5 000 | 142.721 | |||
26/07/2024 | 16:43:49.571 | 5 000 | 142.719 | |
5 000 | 142.719 | |||
5 000 | 142.719 | |||
26/07/2024 | 16:41:02.182 | 140 | 142.717 | |
140 | 142.717 | |||
140 | 142.717 | |||
26/07/2024 | 16:40:07.743 | 65 | 142.711 | |
65 | 142.711 | |||
65 | 142.711 | |||
26/07/2024 | 16:39:51.036 | 1 315 | 142.717 | |
1 315 | 142.717 | |||
1 315 | 142.717 | |||
26/07/2024 | 16:37:54.814 | 8 | 142.711 | |
8 | 142.711 | |||
8 | 142.711 | |||
26/07/2024 | 16:37:14.853 | 4 | 142.711 | |
4 | 142.711 | |||
4 | 142.711 | |||
26/07/2024 | 16:36:34.040 | 175 | 142.717 | |
175 | 142.717 | |||
175 | 142.717 | |||
26/07/2024 | 16:35:56.663 | 37 | 142.717 | |
37 | 142.717 | |||
37 | 142.717 | |||
26/07/2024 | 16:35:41.816 | 1 | 142.717 | |
1 | 142.717 | |||
1 | 142.717 | |||
26/07/2024 | 16:35:28.042 | 36 | 142.7165 | |
36 | 142.7165 | |||
36 | 142.7165 | |||
26/07/2024 | 16:35:04.158 | 19 | 142.7155 | |
19 | 142.7155 | |||
19 | 142.7155 | |||
26/07/2024 | 16:35:04.034 | 3 | 142.7165 | |
3 | 142.7165 | |||
3 | 142.7165 | |||
26/07/2024 | 16:34:04.010 | 40 | 142.7155 | |
40 | 142.7155 | |||
40 | 142.7155 | |||
26/07/2024 | 16:32:50.273 | 1 422 | 142.7165 | |
1 422 | 142.7165 | |||
1 422 | 142.7165 | |||
26/07/2024 | 16:32:24.100 | 75 | 142.7155 | |
75 | 142.7155 | |||
75 | 142.7155 | |||
26/07/2024 | 16:26:21.564 | 19 | 142.716 | |
19 | 142.716 | |||
19 | 142.716 | |||
26/07/2024 | 16:25:52.393 | 3 | 142.7165 | |
3 | 142.7165 | |||
3 | 142.7165 | |||
26/07/2024 | 16:25:19.906 | 100 | 142.7165 | |
100 | 142.7165 | |||
100 | 142.7165 | |||
26/07/2024 | 16:24:43.874 | 16 | 142.7165 | |
16 | 142.7165 | |||
16 | 142.7165 | |||
26/07/2024 | 16:17:31.040 | 100 | 142.7165 | |
100 | 142.7165 | |||
100 | 142.7165 | |||
26/07/2024 | 16:17:10.968 | 3 | 142.7155 | |
3 | 142.7155 | |||
3 | 142.7155 | |||
26/07/2024 | 16:16:48.981 | 19 | 142.7165 | |
19 | 142.7165 | |||
19 | 142.7165 | |||
26/07/2024 | 16:16:48.214 | 1 | 142.7165 | |
1 | 142.7165 | |||
1 | 142.7165 | |||
26/07/2024 | 16:14:49.056 | 665 | 142.7165 | |
665 | 142.7165 | |||
665 | 142.7165 | |||
26/07/2024 | 16:10:28.998 | 62 | 142.7141 | |
62 | 142.7141 | |||
62 | 142.7141 | |||
26/07/2024 | 16:08:57.002 | 239 | 142.7151 | |
239 | 142.7151 | |||
201 | 142.7151 | |||
38 | 142.7151 | |||
26/07/2024 | 16:07:46.878 | 50 | 142.7151 | |
50 | 142.7151 | |||
50 | 142.7151 | |||
26/07/2024 | 16:07:20.737 | 840 | 142.7151 | |
840 | 142.7151 | |||
840 | 142.7151 | |||
26/07/2024 | 16:07:19.602 | 700 | 142.7151 | |
700 | 142.7151 | |||
700 | 142.7151 | |||
26/07/2024 | 16:04:19.090 | 35 | 142.72 | |
35 | 142.72 | |||
35 | 142.72 | |||
26/07/2024 | 15:57:22.180 | 680 | 142.715 | |
680 | 142.715 | |||
680 | 142.715 | |||
26/07/2024 | 15:55:53.576 | 4 | 142.715 | |
4 | 142.715 | |||
4 | 142.715 | |||
26/07/2024 | 15:53:13.375 | 1 785 | 142.714 | |
1 785 | 142.714 | |||
1 785 | 142.714 | |||
26/07/2024 | 15:53:08.622 | 350 | 142.713 | |
350 | 142.713 | |||
350 | 142.713 | |||
26/07/2024 | 15:52:26.741 | 41 | 142.714 | |
41 | 142.714 | |||
41 | 142.714 | |||
26/07/2024 | 15:51:14.821 | 70 | 142.714 | |
70 | 142.714 | |||
70 | 142.714 | |||
26/07/2024 | 15:51:06.024 | 50 | 142.714 | |
50 | 142.714 | |||
50 | 142.714 | |||
26/07/2024 | 15:49:51.610 | 68 | 142.714 | |
68 | 142.714 | |||
68 | 142.714 | |||
26/07/2024 | 15:47:17.045 | 10 | 142.714 | |
10 | 142.714 | |||
10 | 142.714 | |||
26/07/2024 | 15:45:06.449 | 21 | 142.714 | |
21 | 142.714 | |||
21 | 142.714 | |||
26/07/2024 | 15:41:47.261 | 25 | 142.714 | |
25 | 142.714 | |||
25 | 142.714 | |||
26/07/2024 | 15:41:33.131 | 10 | 142.714 | |
10 | 142.714 | |||
10 | 142.714 | |||
26/07/2024 | 15:41:17.088 | 10 | 142.714 | |
10 | 142.714 | |||
10 | 142.714 | |||
26/07/2024 | 15:40:14.449 | 350 | 142.714 | |
350 | 142.714 | |||
350 | 142.714 | |||
26/07/2024 | 15:40:12.017 | 105 | 142.711 | |
105 | 142.711 | |||
105 | 142.711 | |||
26/07/2024 | 15:40:05.042 | 1 513 | 142.714 | |
1 513 | 142.714 | |||
1 513 | 142.714 | |||
26/07/2024 | 15:39:49.851 | 100 | 142.714 | |
100 | 142.714 | |||
100 | 142.714 | |||
26/07/2024 | 15:39:26.623 | 18 | 142.714 | |
18 | 142.714 | |||
18 | 142.714 | |||
26/07/2024 | 15:38:49.107 | 1 643 | 142.714 | |
1 643 | 142.714 | |||
1 643 | 142.714 | |||
26/07/2024 | 15:38:18.590 | 200 | 142.714 | |
200 | 142.714 | |||
200 | 142.714 | |||
26/07/2024 | 15:37:16.110 | 100 | 142.714 | |
100 | 142.714 | |||
100 | 142.714 | |||
26/07/2024 | 15:37:15.933 | 26 | 142.714 | |
26 | 142.714 | |||
26 | 142.714 | |||
26/07/2024 | 15:36:28.983 | 1 | 142.711 | |
1 | 142.711 | |||
1 | 142.711 | |||
26/07/2024 | 15:36:13.537 | 67 | 142.714 | |
67 | 142.714 | |||
67 | 142.714 | |||
26/07/2024 | 15:35:28.049 | 7 | 142.711 | |
7 | 142.711 | |||
7 | 142.711 | |||
26/07/2024 | 15:34:43.196 | 100 | 142.714 | |
100 | 142.714 | |||
100 | 142.714 | |||
26/07/2024 | 15:33:41.259 | 630 | 142.714 | |
630 | 142.714 | |||
630 | 142.714 | |||
26/07/2024 | 15:33:37.836 | 140 | 142.714 | |
140 | 142.714 | |||
140 | 142.714 | |||
26/07/2024 | 15:33:14.032 | 29 | 142.714 | |
29 | 142.714 | |||
29 | 142.714 | |||
26/07/2024 | 15:29:59.950 | 140 | 142.713 | |
140 | 142.713 | |||
140 | 142.713 | |||
26/07/2024 | 15:29:40.945 | 89 | 142.71 | |
89 | 142.71 | |||
89 | 142.71 | |||
26/07/2024 | 15:29:40.116 | 315 | 142.713 | |
315 | 142.713 | |||
315 | 142.713 | |||
26/07/2024 | 15:29:27.015 | 1 | 142.713 | |
1 | 142.713 | |||
1 | 142.713 | |||
26/07/2024 | 15:25:04.388 | 9 | 142.712 | |
9 | 142.712 | |||
9 | 142.712 | |||
26/07/2024 | 15:22:18.710 | 700 | 142.712 | |
700 | 142.712 | |||
700 | 142.712 | |||
26/07/2024 | 15:21:02.158 | 665 | 142.71 | |
665 | 142.71 | |||
665 | 142.71 | |||
26/07/2024 | 15:20:07.733 | 139 | 142.712 | |
139 | 142.712 | |||
139 | 142.712 | |||
26/07/2024 | 15:20:05.352 | 70 | 142.712 | |
70 | 142.712 | |||
70 | 142.712 | |||
26/07/2024 | 15:17:36.056 | 50 | 142.712 | |
50 | 142.712 | |||
50 | 142.712 | |||
26/07/2024 | 15:16:47.828 | 70 | 142.71 | |
70 | 142.71 | |||
70 | 142.71 | |||
26/07/2024 | 15:16:37.133 | 2 000 | 142.712 | |
2 000 | 142.712 | |||
2 000 | 142.712 | |||
26/07/2024 | 15:16:25.944 | 100 | 142.712 | |
100 | 142.712 | |||
100 | 142.712 | |||
26/07/2024 | 15:12:57.434 | 5 000 | 142.712 | |
5 000 | 142.712 | |||
5 000 | 142.712 | |||
26/07/2024 | 15:11:46.076 | 1 | 142.712 | |
1 | 142.712 | |||
1 | 142.712 | |||
26/07/2024 | 15:07:58.834 | 1 800 | 142.708 | |
1 800 | 142.708 | |||
1 800 | 142.708 | |||
26/07/2024 | 15:06:47.757 | 1 506 | 142.708 | |
1 500 | 142.708 | |||
1 506 | 142.708 | |||
6 | 142.708 | |||
26/07/2024 | 15:06:02.452 | 3 000 | 142.708 | |
3 000 | 142.708 | |||
3 000 | 142.708 | |||
26/07/2024 | 15:04:46.571 | 150 | 142.708 | |
150 | 142.708 | |||
150 | 142.708 | |||
26/07/2024 | 15:01:59.159 | 1 000 | 142.712 | |
1 000 | 142.712 | |||
1 000 | 142.712 | |||
26/07/2024 | 14:59:34.364 | 720 | 142.712 | |
720 | 142.712 | |||
720 | 142.712 | |||
26/07/2024 | 14:58:46.532 | 1 000 | 142.712 | |
1 000 | 142.712 | |||
1 000 | 142.712 | |||
26/07/2024 | 14:56:41.277 | 22 | 142.712 | |
22 | 142.712 | |||
22 | 142.712 | |||
26/07/2024 | 14:51:28.232 | 35 | 142.712 | |
35 | 142.712 | |||
35 | 142.712 | |||
26/07/2024 | 14:42:04.182 | 501 | 142.712 | |
501 | 142.712 | |||
501 | 142.712 | |||
26/07/2024 | 14:35:29.658 | 85 | 142.71 | |
85 | 142.71 | |||
85 | 142.71 | |||
26/07/2024 | 14:31:23.172 | 140 | 142.71 | |
140 | 142.71 | |||
140 | 142.71 | |||
26/07/2024 | 14:22:09.771 | 140 | 142.713 | |
140 | 142.713 | |||
140 | 142.713 | |||
26/07/2024 | 14:21:04.542 | 350 | 142.713 | |
350 | 142.713 | |||
350 | 142.713 | |||
26/07/2024 | 14:20:59.783 | 70 | 142.705 | |
70 | 142.705 | |||
70 | 142.705 | |||
26/07/2024 | 14:20:44.675 | 2 347 | 142.713 | |
2 347 | 142.713 | |||
2 347 | 142.713 | |||
26/07/2024 | 14:19:23.683 | 100 | 142.713 | |
100 | 142.713 | |||
100 | 142.713 | |||
26/07/2024 | 14:16:16.572 | 15 | 142.705 | |
15 | 142.705 | |||
15 | 142.705 | |||
26/07/2024 | 14:09:10.320 | 700 | 142.713 | |
700 | 142.713 | |||
700 | 142.713 | |||
26/07/2024 | 13:59:15.034 | 1 000 | 142.71 | |
1 000 | 142.71 | |||
1 000 | 142.71 | |||
26/07/2024 | 13:56:56.307 | 245 | 142.713 | |
245 | 142.713 | |||
245 | 142.713 | |||
26/07/2024 | 13:51:38.989 | 110 | 142.71 | |
110 | 142.71 | |||
110 | 142.71 | |||
26/07/2024 | 13:48:12.933 | 35 | 142.713 | |
35 | 142.713 | |||
35 | 142.713 | |||
26/07/2024 | 13:47:43.764 | 118 | 142.713 | |
118 | 142.713 | |||
118 | 142.713 | |||
26/07/2024 | 13:44:55.662 | 350 | 142.713 | |
350 | 142.713 | |||
350 | 142.713 | |||
26/07/2024 | 13:43:10.263 | 10 | 142.713 | |
10 | 142.713 | |||
10 | 142.713 | |||
26/07/2024 | 13:43:01.071 | 175 | 142.713 | |
175 | 142.713 | |||
175 | 142.713 | |||
26/07/2024 | 13:41:53.002 | 18 | 142.71 | |
18 | 142.71 | |||
18 | 142.71 | |||
26/07/2024 | 13:38:01.777 | 265 | 142.713 | |
265 | 142.713 | |||
265 | 142.713 | |||
26/07/2024 | 13:33:37.874 | 1 | 142.713 | |
1 | 142.713 | |||
1 | 142.713 | |||
26/07/2024 | 13:32:16.861 | 40 | 142.713 | |
40 | 142.713 | |||
40 | 142.713 | |||
26/07/2024 | 13:30:58.776 | 2 | 142.705 | |
2 | 142.705 | |||
2 | 142.705 | |||
26/07/2024 | 13:29:01.284 | 14 | 142.713 | |
14 | 142.713 | |||
14 | 142.713 | |||
26/07/2024 | 13:26:53.438 | 21 | 142.713 | |
21 | 142.713 | |||
21 | 142.713 | |||
26/07/2024 | 13:23:13.744 | 210 | 142.705 | |
210 | 142.705 | |||
110 | 142.705 | |||
100 | 142.705 | |||
26/07/2024 | 13:15:49.633 | 15 | 142.708 | |
15 | 142.708 | |||
15 | 142.708 | |||
26/07/2024 | 13:12:34.527 | 10 | 142.708 | |
10 | 142.708 | |||
10 | 142.708 | |||
26/07/2024 | 13:12:00.975 | 14 | 142.7041 | |
14 | 142.7041 | |||
14 | 142.7041 | |||
26/07/2024 | 13:08:32.920 | 500 | 142.708 | |
500 | 142.708 | |||
500 | 142.708 | |||
26/07/2024 | 13:07:51.201 | 360 | 142.709 | |
360 | 142.709 | |||
360 | 142.709 | |||
26/07/2024 | 13:04:06.730 | 35 | 142.713 | |
35 | 142.713 | |||
35 | 142.713 | |||
26/07/2024 | 13:01:53.549 | 28 | 142.713 | |
28 | 142.713 | |||
28 | 142.713 | |||
26/07/2024 | 12:58:29.269 | 350 | 142.713 | |
350 | 142.713 | |||
350 | 142.713 | |||
26/07/2024 | 12:55:53.108 | 18 | 142.708 | |
18 | 142.708 | |||
18 | 142.708 | |||
26/07/2024 | 12:53:01.074 | 1 | 142.713 | |
1 | 142.713 | |||
1 | 142.713 | |||
26/07/2024 | 12:52:39.712 | 220 | 142.713 | |
220 | 142.713 | |||
220 | 142.713 | |||
26/07/2024 | 12:51:04.268 | 35 | 142.713 | |
35 | 142.713 | |||
35 | 142.713 | |||
26/07/2024 | 12:42:33.731 | 180 | 142.713 | |
180 | 142.713 | |||
180 | 142.713 | |||
26/07/2024 | 12:40:42.683 | 100 | 142.713 | |
100 | 142.713 | |||
100 | 142.713 | |||
26/07/2024 | 12:40:21.322 | 1 | 142.708 | |
1 | 142.708 | |||
1 | 142.708 | |||
26/07/2024 | 12:40:14.039 | 105 | 142.713 | |
105 | 142.713 | |||
105 | 142.713 | |||
26/07/2024 | 12:37:18.520 | 150 | 142.713 | |
150 | 142.713 | |||
150 | 142.713 | |||
26/07/2024 | 12:35:18.901 | 70 | 142.713 | |
70 | 142.713 | |||
70 | 142.713 | |||
26/07/2024 | 12:30:20.692 | 75 | 142.708 | |
75 | 142.708 | |||
75 | 142.708 | |||
26/07/2024 | 12:27:44.586 | 26 | 142.713 | |
26 | 142.713 | |||
26 | 142.713 | |||
26/07/2024 | 12:22:14.712 | 6 657 | 142.7089 | |
6 657 | 142.7089 | |||
6 657 | 142.7089 | |||
26/07/2024 | 12:21:42.517 | 8 | 142.7139 | |
8 | 142.7139 | |||
8 | 142.7139 | |||
26/07/2024 | 12:19:04.846 | 140 | 142.7139 | |
140 | 142.7139 | |||
140 | 142.7139 | |||
26/07/2024 | 12:16:51.014 | 35 | 142.7139 | |
35 | 142.7139 | |||
35 | 142.7139 | |||
26/07/2024 | 12:16:07.590 | 2 | 142.7109 | |
2 | 142.7109 | |||
2 | 142.7109 | |||
26/07/2024 | 12:15:18.040 | 133 | 142.7109 | |
133 | 142.7109 | |||
133 | 142.7109 | |||
26/07/2024 | 12:14:48.790 | 1 500 | 142.7139 | |
1 500 | 142.7139 | |||
1 500 | 142.7139 | |||
26/07/2024 | 12:09:58.997 | 455 | 142.7139 | |
455 | 142.7139 | |||
455 | 142.7139 | |||
26/07/2024 | 12:09:52.793 | 18 | 142.7109 | |
18 | 142.7109 | |||
18 | 142.7109 | |||
26/07/2024 | 12:07:32.498 | 350 | 142.7139 | |
350 | 142.7139 | |||
350 | 142.7139 | |||
26/07/2024 | 12:07:20.064 | 110 | 142.7139 | |
110 | 142.7139 | |||
110 | 142.7139 | |||
26/07/2024 | 12:06:11.630 | 400 | 142.7109 | |
400 | 142.7109 | |||
400 | 142.7109 | |||
26/07/2024 | 12:05:59.136 | 100 | 142.7109 | |
100 | 142.7109 | |||
100 | 142.7109 | |||
26/07/2024 | 12:05:05.643 | 12 | 142.7109 | |
12 | 142.7109 | |||
12 | 142.7109 | |||
26/07/2024 | 12:03:12.931 | 135 | 142.7139 | |
135 | 142.7139 | |||
135 | 142.7139 | |||
26/07/2024 | 12:02:25.410 | 30 | 142.7139 | |
30 | 142.7139 | |||
30 | 142.7139 | |||
26/07/2024 | 12:01:32.886 | 168 | 142.7139 | |
168 | 142.7139 | |||
168 | 142.7139 | |||
26/07/2024 | 12:00:45.516 | 70 | 142.7109 | |
70 | 142.7109 | |||
70 | 142.7109 | |||
26/07/2024 | 11:57:56.940 | 200 | 142.7139 | |
200 | 142.7139 | |||
200 | 142.7139 | |||
26/07/2024 | 11:56:57.138 | 30 | 142.7109 | |
30 | 142.7109 | |||
30 | 142.7109 | |||
26/07/2024 | 11:54:38.311 | 140 | 142.7139 | |
140 | 142.7139 | |||
140 | 142.7139 | |||
26/07/2024 | 11:51:59.140 | 280 | 142.7139 | |
280 | 142.7139 | |||
280 | 142.7139 | |||
26/07/2024 | 11:51:47.038 | 2 121 | 142.7109 | |
2 121 | 142.7109 | |||
2 121 | 142.7109 | |||
26/07/2024 | 11:51:20.166 | 3 000 | 142.711 | |
21 | 142.711 | |||
21 | 142.711 | |||
2 888 | 142.711 | |||
3 000 | 142.711 | |||
35 | 142.711 | |||
35 | 142.711 | |||
26/07/2024 | 11:47:53.976 | 100 | 142.714 | |
100 | 142.714 | |||
100 | 142.714 | |||
26/07/2024 | 11:47:31.858 | 350 | 142.714 | |
350 | 142.714 | |||
350 | 142.714 | |||
26/07/2024 | 11:46:13.939 | 335 | 142.714 | |
335 | 142.714 | |||
335 | 142.714 | |||
26/07/2024 | 11:46:03.147 | 4 | 142.711 | |
4 | 142.711 | |||
4 | 142.711 | |||
26/07/2024 | 11:45:29.144 | 1 580 | 142.711 | |
1 580 | 142.711 | |||
350 | 142.711 | |||
1 230 | 142.711 | |||
26/07/2024 | 11:44:07.296 | 3 000 | 142.713 | |
3 000 | 142.713 | |||
3 000 | 142.713 | |||
26/07/2024 | 11:42:43.212 | 295 | 142.713 | |
295 | 142.713 | |||
295 | 142.713 | |||
26/07/2024 | 11:40:41.670 | 700 | 142.716 | |
700 | 142.716 | |||
35 | 142.716 | |||
630 | 142.716 | |||
35 | 142.716 | |||
26/07/2024 | 11:40:00.332 | 75 | 142.716 | |
21 | 142.716 | |||
33 | 142.716 | |||
75 | 142.716 | |||
21 | 142.716 | |||
26/07/2024 | 11:35:57.013 | 350 | 142.711 | |
350 | 142.711 | |||
350 | 142.711 | |||
26/07/2024 | 11:34:46.793 | 150 | 142.711 | |
35 | 142.711 | |||
21 | 142.711 | |||
38 | 142.711 | |||
150 | 142.711 | |||
35 | 142.711 | |||
21 | 142.711 | |||
26/07/2024 | 11:31:45.722 | 70 | 142.716 | |
70 | 142.716 | |||
49 | 142.716 | |||
21 | 142.716 | |||
26/07/2024 | 11:31:39.665 | 15 | 142.711 | |
15 | 142.711 | |||
15 | 142.711 | |||
26/07/2024 | 11:27:15.710 | 70 | 142.716 | |
70 | 142.716 | |||
70 | 142.716 | |||
26/07/2024 | 11:27:12.136 | 140 | 142.716 | |
140 | 142.716 | |||
140 | 142.716 | |||
26/07/2024 | 11:26:55.130 | 40 | 142.711 | |
21 | 142.711 | |||
19 | 142.711 | |||
40 | 142.711 | |||
26/07/2024 | 11:26:37.536 | 420 | 142.716 | |
420 | 142.716 | |||
399 | 142.716 | |||
21 | 142.716 | |||
26/07/2024 | 11:26:35.550 | 80 | 142.716 | |
80 | 142.716 | |||
80 | 142.716 | |||
26/07/2024 | 11:26:30.593 | 350 | 142.716 | |
21 | 142.716 | |||
329 | 142.716 | |||
350 | 142.716 | |||
26/07/2024 | 11:24:38.125 | 35 | 142.7159 | |
14 | 142.7159 | |||
21 | 142.7159 | |||
35 | 142.7159 | |||
26/07/2024 | 11:22:49.345 | 77 | 142.716 | |
77 | 142.716 | |||
35 | 142.716 | |||
42 | 142.716 | |||
26/07/2024 | 11:21:54.088 | 20 | 142.716 | |
20 | 142.716 | |||
20 | 142.716 | |||
26/07/2024 | 11:20:37.514 | 95 | 142.711 | |
95 | 142.711 | |||
4 | 142.711 | |||
21 | 142.711 | |||
35 | 142.711 | |||
35 | 142.711 | |||
26/07/2024 | 11:18:15.982 | 525 | 142.716 | |
525 | 142.716 | |||
525 | 142.716 | |||
26/07/2024 | 11:17:09.435 | 350 | 142.716 | |
350 | 142.716 | |||
350 | 142.716 | |||
26/07/2024 | 11:15:48.633 | 180 | 142.716 | |
180 | 142.716 | |||
180 | 142.716 | |||
26/07/2024 | 11:15:34.246 | 140 | 142.716 | |
140 | 142.716 | |||
140 | 142.716 | |||
26/07/2024 | 11:15:24.534 | 625 | 142.716 | |
21 | 142.716 | |||
604 | 142.716 | |||
625 | 142.716 | |||
26/07/2024 | 11:13:44.788 | 21 | 142.7111 | |
21 | 142.7111 | |||
21 | 142.7111 | |||
26/07/2024 | 11:11:01.222 | 980 | 142.716 | |
980 | 142.716 | |||
980 | 142.716 | |||
26/07/2024 | 11:08:52.976 | 36 | 142.716 | |
36 | 142.716 | |||
36 | 142.716 | |||
26/07/2024 | 11:08:51.919 | 1 050 | 142.713 | |
1 050 | 142.713 | |||
1 050 | 142.713 | |||
26/07/2024 | 11:08:26.230 | 30 | 142.716 | |
30 | 142.716 | |||
30 | 142.716 | |||
26/07/2024 | 11:07:17.277 | 7 | 142.713 | |
7 | 142.713 | |||
7 | 142.713 | |||
26/07/2024 | 10:59:29.699 | 350 | 142.716 | |
329 | 142.716 | |||
21 | 142.716 | |||
350 | 142.716 | |||
26/07/2024 | 10:57:12.293 | 526 | 142.716 | |
526 | 142.716 | |||
526 | 142.716 | |||
26/07/2024 | 10:56:49.801 | 76 | 142.711 | |
55 | 142.711 | |||
76 | 142.711 | |||
21 | 142.711 | |||
26/07/2024 | 10:55:34.247 | 350 | 142.716 | |
21 | 142.716 | |||
238 | 142.716 | |||
21 | 142.716 | |||
35 | 142.716 | |||
35 | 142.716 | |||
350 | 142.716 | |||
26/07/2024 | 10:54:40.412 | 1 086 | 142.711 | |
1 086 | 142.711 | |||
1 086 | 142.711 | |||
26/07/2024 | 10:52:02.772 | 71 | 142.711 | |
71 | 142.711 | |||
71 | 142.711 | |||
26/07/2024 | 10:51:00.427 | 6 | 142.711 | |
6 | 142.711 | |||
6 | 142.711 | |||
26/07/2024 | 10:49:47.718 | 180 | 142.711 | |
180 | 142.711 | |||
180 | 142.711 | |||
26/07/2024 | 10:48:19.698 | 210 | 142.711 | |
210 | 142.711 | |||
210 | 142.711 | |||
26/07/2024 | 10:47:24.043 | 700 | 142.711 | |
700 | 142.711 | |||
588 | 142.711 | |||
21 | 142.711 | |||
35 | 142.711 | |||
21 | 142.711 | |||
35 | 142.711 | |||
26/07/2024 | 10:47:15.414 | 550 | 142.716 | |
550 | 142.716 | |||
550 | 142.716 | |||
26/07/2024 | 10:44:22.848 | 560 | 142.716 | |
560 | 142.716 | |||
560 | 142.716 | |||
26/07/2024 | 10:44:13.040 | 3 815 | 142.716 | |
3 815 | 142.716 | |||
3 815 | 142.716 | |||
26/07/2024 | 10:44:12.841 | 20 | 142.716 | |
20 | 142.716 | |||
20 | 142.716 | |||
26/07/2024 | 10:43:15.762 | 511 | 142.716 | |
21 | 142.716 | |||
455 | 142.716 | |||
35 | 142.716 | |||
511 | 142.716 | |||
26/07/2024 | 10:41:37.414 | 42 | 142.711 | |
7 | 142.711 | |||
42 | 142.711 | |||
35 | 142.711 | |||
26/07/2024 | 10:40:58.325 | 700 | 142.716 | |
21 | 142.716 | |||
679 | 142.716 | |||
700 | 142.716 | |||
26/07/2024 | 10:40:20.693 | 15 | 142.711 | |
15 | 142.711 | |||
15 | 142.711 | |||
26/07/2024 | 10:40:01.786 | 70 | 142.711 | |
70 | 142.711 | |||
21 | 142.711 | |||
28 | 142.711 | |||
21 | 142.711 | |||
26/07/2024 | 10:38:28.127 | 60 | 142.716 | |
60 | 142.716 | |||
60 | 142.716 | |||
26/07/2024 | 10:38:06.945 | 1 000 | 142.716 | |
35 | 142.716 | |||
35 | 142.716 | |||
930 | 142.716 | |||
1 000 | 142.716 | |||
26/07/2024 | 10:37:22.777 | 21 | 142.711 | |
21 | 142.711 | |||
21 | 142.711 | |||
26/07/2024 | 10:37:02.632 | 24 | 142.716 | |
24 | 142.716 | |||
24 | 142.716 | |||
26/07/2024 | 10:36:46.649 | 224 | 142.716 | |
21 | 142.716 | |||
224 | 142.716 | |||
21 | 142.716 | |||
182 | 142.716 | |||
26/07/2024 | 10:35:25.973 | 140 | 142.708 | |
21 | 142.708 | |||
28 | 142.708 | |||
140 | 142.708 | |||
21 | 142.708 | |||
35 | 142.708 | |||
35 | 142.708 | |||
26/07/2024 | 10:35:07.789 | 700 | 142.716 | |
700 | 142.716 | |||
700 | 142.716 | |||
26/07/2024 | 10:32:59.497 | 2 200 | 142.716 | |
2 200 | 142.716 | |||
21 | 142.716 | |||
2 158 | 142.716 | |||
21 | 142.716 | |||
26/07/2024 | 10:32:26.499 | 5 | 142.708 | |
5 | 142.708 | |||
5 | 142.708 | |||
26/07/2024 | 10:31:19.966 | 250 | 142.716 | |
250 | 142.716 | |||
250 | 142.716 | |||
26/07/2024 | 10:31:15.654 | 5 | 142.716 | |
5 | 142.716 | |||
5 | 142.716 | |||
26/07/2024 | 10:30:39.205 | 70 | 142.711 | |
70 | 142.711 | |||
21 | 142.711 | |||
28 | 142.711 | |||
21 | 142.711 | |||
26/07/2024 | 10:30:31.519 | 800 | 142.716 | |
800 | 142.716 | |||
800 | 142.716 | |||
26/07/2024 | 10:29:46.012 | 21 | 142.716 | |
21 | 142.716 | |||
21 | 142.716 | |||
26/07/2024 | 10:28:25.355 | 800 | 142.716 | |
800 | 142.716 | |||
800 | 142.716 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00