Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
377
142,7399
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:55:24,913 | 50 | 142,7399 | |
50 | 142,7399 | |||
50 | 142,7399 | |||
26.07.2024 | 21:50:21,999 | 10 | 142,7399 | |
10 | 142,7399 | |||
10 | 142,7399 | |||
26.07.2024 | 21:29:54,485 | 5 | 142,7001 | |
5 | 142,7001 | |||
5 | 142,7001 | |||
26.07.2024 | 21:23:23,987 | 40 | 142,7399 | |
40 | 142,7399 | |||
40 | 142,7399 | |||
26.07.2024 | 21:02:19,138 | 32 | 142,7399 | |
32 | 142,7399 | |||
32 | 142,7399 | |||
26.07.2024 | 20:46:10,962 | 3 | 142,7001 | |
3 | 142,7001 | |||
3 | 142,7001 | |||
26.07.2024 | 20:45:49,476 | 1 | 142,7399 | |
1 | 142,7399 | |||
1 | 142,7399 | |||
26.07.2024 | 20:43:31,844 | 16 | 142,7001 | |
16 | 142,7001 | |||
16 | 142,7001 | |||
26.07.2024 | 20:37:26,473 | 154 | 142,7399 | |
154 | 142,7399 | |||
84 | 142,7399 | |||
70 | 142,7399 | |||
26.07.2024 | 20:34:40,806 | 1 | 142,7399 | |
1 | 142,7399 | |||
1 | 142,7399 | |||
26.07.2024 | 20:31:49,817 | 20 | 142,7399 | |
20 | 142,7399 | |||
20 | 142,7399 | |||
26.07.2024 | 20:13:29,915 | 10 | 142,7399 | |
10 | 142,7399 | |||
10 | 142,7399 | |||
26.07.2024 | 20:09:36,418 | 4 | 142,7399 | |
4 | 142,7399 | |||
4 | 142,7399 | |||
26.07.2024 | 19:48:55,458 | 70 | 142,723 | |
70 | 142,723 | |||
70 | 142,723 | |||
26.07.2024 | 19:31:54,781 | 20 | 142,7001 | |
4 | 142,7001 | |||
20 | 142,7001 | |||
16 | 142,7001 | |||
26.07.2024 | 19:31:27,515 | 11 | 142,7399 | |
11 | 142,7399 | |||
11 | 142,7399 | |||
26.07.2024 | 19:24:55,272 | 1 | 142,7499 | |
1 | 142,7499 | |||
1 | 142,7499 | |||
26.07.2024 | 19:15:48,194 | 1 000 | 142,7497 | |
16 | 142,7497 | |||
16 | 142,7497 | |||
500 | 142,7497 | |||
375 | 142,7497 | |||
40 | 142,7497 | |||
53 | 142,7497 | |||
1 000 | 142,7497 | |||
26.07.2024 | 18:50:19,454 | 294 | 142,7499 | |
132 | 142,7499 | |||
21 | 142,7499 | |||
70 | 142,7499 | |||
21 | 142,7499 | |||
50 | 142,7499 | |||
294 | 142,7499 | |||
26.07.2024 | 18:49:13,995 | 35 | 142,7497 | |
35 | 142,7497 | |||
35 | 142,7497 | |||
26.07.2024 | 18:47:52,996 | 144 | 142,7001 | |
2 | 142,7001 | |||
144 | 142,7001 | |||
21 | 142,7001 | |||
50 | 142,7001 | |||
21 | 142,7001 | |||
10 | 142,7001 | |||
40 | 142,7001 | |||
26.07.2024 | 18:42:43,046 | 49 | 142,7497 | |
49 | 142,7497 | |||
49 | 142,7497 | |||
26.07.2024 | 18:27:00,670 | 1 | 142,7001 | |
1 | 142,7001 | |||
1 | 142,7001 | |||
26.07.2024 | 18:23:49,325 | 70 | 142,7224 | |
70 | 142,7224 | |||
70 | 142,7224 | |||
26.07.2024 | 18:18:32,551 | 4 | 142,7499 | |
4 | 142,7499 | |||
4 | 142,7499 | |||
26.07.2024 | 18:12:09,748 | 170 | 142,7499 | |
170 | 142,7499 | |||
170 | 142,7499 | |||
26.07.2024 | 18:11:25,089 | 70 | 142,7499 | |
70 | 142,7499 | |||
70 | 142,7499 | |||
26.07.2024 | 18:10:50,452 | 70 | 142,7499 | |
70 | 142,7499 | |||
70 | 142,7499 | |||
26.07.2024 | 18:07:47,772 | 28 | 142,7499 | |
28 | 142,7499 | |||
28 | 142,7499 | |||
26.07.2024 | 18:06:06,828 | 226 | 142,7499 | |
226 | 142,7499 | |||
226 | 142,7499 | |||
26.07.2024 | 18:03:30,145 | 70 | 142,7499 | |
70 | 142,7499 | |||
70 | 142,7499 | |||
26.07.2024 | 18:00:47,515 | 350 | 142,7499 | |
60 | 142,7499 | |||
70 | 142,7499 | |||
350 | 142,7499 | |||
50 | 142,7499 | |||
24 | 142,7499 | |||
21 | 142,7499 | |||
21 | 142,7499 | |||
80 | 142,7499 | |||
24 | 142,7499 | |||
26.07.2024 | 18:00:29,699 | 299 | 142,7299 | |
299 | 142,7299 | |||
199 | 142,7299 | |||
100 | 142,7299 | |||
26.07.2024 | 18:00:17,702 | 30 | 142,7499 | |
6 | 142,7499 | |||
30 | 142,7499 | |||
24 | 142,7499 | |||
26.07.2024 | 17:59:15,496 | 140 | 142,7495 | |
100 | 142,7495 | |||
40 | 142,7495 | |||
140 | 142,7495 | |||
26.07.2024 | 17:53:58,103 | 107 | 142,7001 | |
47 | 142,7001 | |||
107 | 142,7001 | |||
60 | 142,7001 | |||
26.07.2024 | 17:49:57,847 | 70 | 142,7497 | |
60 | 142,7497 | |||
10 | 142,7497 | |||
70 | 142,7497 | |||
26.07.2024 | 17:48:55,099 | 600 | 142,7001 | |
50 | 142,7001 | |||
30 | 142,7001 | |||
299 | 142,7001 | |||
10 | 142,7001 | |||
31 | 142,7001 | |||
600 | 142,7001 | |||
80 | 142,7001 | |||
100 | 142,7001 | |||
26.07.2024 | 17:41:32,011 | 14 | 142,7001 | |
10 | 142,7001 | |||
4 | 142,7001 | |||
14 | 142,7001 | |||
26.07.2024 | 17:40:11,265 | 293 | 142,7497 | |
293 | 142,7497 | |||
70 | 142,7497 | |||
100 | 142,7497 | |||
50 | 142,7497 | |||
73 | 142,7497 | |||
26.07.2024 | 17:35:48,176 | 41 | 142,7499 | |
1 | 142,7499 | |||
40 | 142,7499 | |||
41 | 142,7499 | |||
26.07.2024 | 17:28:56,441 | 350 | 142,726 | |
350 | 142,726 | |||
350 | 142,726 | |||
26.07.2024 | 17:28:03,184 | 80 | 142,721 | |
80 | 142,721 | |||
80 | 142,721 | |||
26.07.2024 | 17:27:17,294 | 369 | 142,726 | |
369 | 142,726 | |||
369 | 142,726 | |||
26.07.2024 | 17:25:17,171 | 105 | 142,726 | |
105 | 142,726 | |||
105 | 142,726 | |||
26.07.2024 | 17:23:48,211 | 350 | 142,726 | |
350 | 142,726 | |||
350 | 142,726 | |||
26.07.2024 | 17:20:06,960 | 70 | 142,721 | |
70 | 142,721 | |||
70 | 142,721 | |||
26.07.2024 | 17:20:04,572 | 140 | 142,721 | |
140 | 142,721 | |||
140 | 142,721 | |||
26.07.2024 | 17:19:19,733 | 25 | 142,721 | |
25 | 142,721 | |||
25 | 142,721 | |||
26.07.2024 | 17:18:18,586 | 15 | 142,726 | |
15 | 142,726 | |||
15 | 142,726 | |||
26.07.2024 | 17:17:07,792 | 213 | 142,721 | |
69 | 142,721 | |||
213 | 142,721 | |||
144 | 142,721 | |||
26.07.2024 | 17:16:26,511 | 3 | 142,721 | |
3 | 142,721 | |||
3 | 142,721 | |||
26.07.2024 | 17:14:49,113 | 70 | 142,721 | |
70 | 142,721 | |||
70 | 142,721 | |||
26.07.2024 | 17:13:07,308 | 350 | 142,726 | |
350 | 142,726 | |||
350 | 142,726 | |||
26.07.2024 | 17:12:14,349 | 18 | 142,725 | |
18 | 142,725 | |||
18 | 142,725 | |||
26.07.2024 | 17:11:20,507 | 310 | 142,725 | |
310 | 142,725 | |||
310 | 142,725 | |||
26.07.2024 | 17:10:35,601 | 65 | 142,725 | |
65 | 142,725 | |||
65 | 142,725 | |||
26.07.2024 | 17:08:39,920 | 100 | 142,727 | |
100 | 142,727 | |||
100 | 142,727 | |||
26.07.2024 | 17:07:39,811 | 22 | 142,726 | |
22 | 142,726 | |||
22 | 142,726 | |||
26.07.2024 | 17:07:00,057 | 105 | 142,7299 | |
105 | 142,7299 | |||
105 | 142,7299 | |||
26.07.2024 | 17:06:02,246 | 230 | 142,721 | |
230 | 142,721 | |||
230 | 142,721 | |||
26.07.2024 | 17:03:34,938 | 500 | 142,729 | |
500 | 142,729 | |||
500 | 142,729 | |||
26.07.2024 | 17:03:02,113 | 46 | 142,729 | |
46 | 142,729 | |||
46 | 142,729 | |||
26.07.2024 | 17:01:47,392 | 189 | 142,7299 | |
189 | 142,7299 | |||
189 | 142,7299 | |||
26.07.2024 | 17:01:28,438 | 3 000 | 142,7299 | |
3 000 | 142,7299 | |||
3 000 | 142,7299 | |||
26.07.2024 | 17:00:32,025 | 3 | 142,7299 | |
3 | 142,7299 | |||
3 | 142,7299 | |||
26.07.2024 | 17:00:30,997 | 10 | 142,7299 | |
10 | 142,7299 | |||
10 | 142,7299 | |||
26.07.2024 | 17:00:24,916 | 145 | 142,7299 | |
145 | 142,7299 | |||
145 | 142,7299 | |||
26.07.2024 | 17:00:21,365 | 6 | 142,7299 | |
6 | 142,7299 | |||
6 | 142,7299 | |||
26.07.2024 | 16:59:53,265 | 500 | 142,7299 | |
500 | 142,7299 | |||
500 | 142,7299 | |||
26.07.2024 | 16:59:34,570 | 35 | 142,7299 | |
22 | 142,7299 | |||
35 | 142,7299 | |||
13 | 142,7299 | |||
26.07.2024 | 16:54:00,152 | 21 | 142,729 | |
21 | 142,729 | |||
21 | 142,729 | |||
26.07.2024 | 16:52:45,731 | 150 | 142,721 | |
150 | 142,721 | |||
150 | 142,721 | |||
26.07.2024 | 16:51:47,847 | 35 | 142,728 | |
35 | 142,728 | |||
35 | 142,728 | |||
26.07.2024 | 16:50:58,960 | 21 | 142,728 | |
21 | 142,728 | |||
21 | 142,728 | |||
26.07.2024 | 16:50:48,178 | 1 125 | 142,728 | |
1 125 | 142,728 | |||
1 125 | 142,728 | |||
26.07.2024 | 16:49:04,778 | 56 | 142,728 | |
56 | 142,728 | |||
56 | 142,728 | |||
26.07.2024 | 16:48:43,345 | 420 | 142,728 | |
420 | 142,728 | |||
420 | 142,728 | |||
26.07.2024 | 16:46:43,078 | 50 | 142,728 | |
50 | 142,728 | |||
50 | 142,728 | |||
26.07.2024 | 16:44:52,510 | 1 500 | 142,721 | |
1 500 | 142,721 | |||
1 500 | 142,721 | |||
26.07.2024 | 16:44:49,954 | 5 000 | 142,721 | |
5 000 | 142,721 | |||
5 000 | 142,721 | |||
26.07.2024 | 16:43:49,571 | 5 000 | 142,719 | |
5 000 | 142,719 | |||
5 000 | 142,719 | |||
26.07.2024 | 16:41:02,182 | 140 | 142,717 | |
140 | 142,717 | |||
140 | 142,717 | |||
26.07.2024 | 16:40:07,743 | 65 | 142,711 | |
65 | 142,711 | |||
65 | 142,711 | |||
26.07.2024 | 16:39:51,036 | 1 315 | 142,717 | |
1 315 | 142,717 | |||
1 315 | 142,717 | |||
26.07.2024 | 16:37:54,814 | 8 | 142,711 | |
8 | 142,711 | |||
8 | 142,711 | |||
26.07.2024 | 16:37:14,853 | 4 | 142,711 | |
4 | 142,711 | |||
4 | 142,711 | |||
26.07.2024 | 16:36:34,040 | 175 | 142,717 | |
175 | 142,717 | |||
175 | 142,717 | |||
26.07.2024 | 16:35:56,663 | 37 | 142,717 | |
37 | 142,717 | |||
37 | 142,717 | |||
26.07.2024 | 16:35:41,816 | 1 | 142,717 | |
1 | 142,717 | |||
1 | 142,717 | |||
26.07.2024 | 16:35:28,042 | 36 | 142,7165 | |
36 | 142,7165 | |||
36 | 142,7165 | |||
26.07.2024 | 16:35:04,158 | 19 | 142,7155 | |
19 | 142,7155 | |||
19 | 142,7155 | |||
26.07.2024 | 16:35:04,034 | 3 | 142,7165 | |
3 | 142,7165 | |||
3 | 142,7165 | |||
26.07.2024 | 16:34:04,010 | 40 | 142,7155 | |
40 | 142,7155 | |||
40 | 142,7155 | |||
26.07.2024 | 16:32:50,273 | 1 422 | 142,7165 | |
1 422 | 142,7165 | |||
1 422 | 142,7165 | |||
26.07.2024 | 16:32:24,100 | 75 | 142,7155 | |
75 | 142,7155 | |||
75 | 142,7155 | |||
26.07.2024 | 16:26:21,564 | 19 | 142,716 | |
19 | 142,716 | |||
19 | 142,716 | |||
26.07.2024 | 16:25:52,393 | 3 | 142,7165 | |
3 | 142,7165 | |||
3 | 142,7165 | |||
26.07.2024 | 16:25:19,906 | 100 | 142,7165 | |
100 | 142,7165 | |||
100 | 142,7165 | |||
26.07.2024 | 16:24:43,874 | 16 | 142,7165 | |
16 | 142,7165 | |||
16 | 142,7165 | |||
26.07.2024 | 16:17:31,040 | 100 | 142,7165 | |
100 | 142,7165 | |||
100 | 142,7165 | |||
26.07.2024 | 16:17:10,968 | 3 | 142,7155 | |
3 | 142,7155 | |||
3 | 142,7155 | |||
26.07.2024 | 16:16:48,981 | 19 | 142,7165 | |
19 | 142,7165 | |||
19 | 142,7165 | |||
26.07.2024 | 16:16:48,214 | 1 | 142,7165 | |
1 | 142,7165 | |||
1 | 142,7165 | |||
26.07.2024 | 16:14:49,056 | 665 | 142,7165 | |
665 | 142,7165 | |||
665 | 142,7165 | |||
26.07.2024 | 16:10:28,998 | 62 | 142,7141 | |
62 | 142,7141 | |||
62 | 142,7141 | |||
26.07.2024 | 16:08:57,002 | 239 | 142,7151 | |
239 | 142,7151 | |||
201 | 142,7151 | |||
38 | 142,7151 | |||
26.07.2024 | 16:07:46,878 | 50 | 142,7151 | |
50 | 142,7151 | |||
50 | 142,7151 | |||
26.07.2024 | 16:07:20,737 | 840 | 142,7151 | |
840 | 142,7151 | |||
840 | 142,7151 | |||
26.07.2024 | 16:07:19,602 | 700 | 142,7151 | |
700 | 142,7151 | |||
700 | 142,7151 | |||
26.07.2024 | 16:04:19,090 | 35 | 142,72 | |
35 | 142,72 | |||
35 | 142,72 | |||
26.07.2024 | 15:57:22,180 | 680 | 142,715 | |
680 | 142,715 | |||
680 | 142,715 | |||
26.07.2024 | 15:55:53,576 | 4 | 142,715 | |
4 | 142,715 | |||
4 | 142,715 | |||
26.07.2024 | 15:53:13,375 | 1 785 | 142,714 | |
1 785 | 142,714 | |||
1 785 | 142,714 | |||
26.07.2024 | 15:53:08,622 | 350 | 142,713 | |
350 | 142,713 | |||
350 | 142,713 | |||
26.07.2024 | 15:52:26,741 | 41 | 142,714 | |
41 | 142,714 | |||
41 | 142,714 | |||
26.07.2024 | 15:51:14,821 | 70 | 142,714 | |
70 | 142,714 | |||
70 | 142,714 | |||
26.07.2024 | 15:51:06,024 | 50 | 142,714 | |
50 | 142,714 | |||
50 | 142,714 | |||
26.07.2024 | 15:49:51,610 | 68 | 142,714 | |
68 | 142,714 | |||
68 | 142,714 | |||
26.07.2024 | 15:47:17,045 | 10 | 142,714 | |
10 | 142,714 | |||
10 | 142,714 | |||
26.07.2024 | 15:45:06,449 | 21 | 142,714 | |
21 | 142,714 | |||
21 | 142,714 | |||
26.07.2024 | 15:41:47,261 | 25 | 142,714 | |
25 | 142,714 | |||
25 | 142,714 | |||
26.07.2024 | 15:41:33,131 | 10 | 142,714 | |
10 | 142,714 | |||
10 | 142,714 | |||
26.07.2024 | 15:41:17,088 | 10 | 142,714 | |
10 | 142,714 | |||
10 | 142,714 | |||
26.07.2024 | 15:40:14,449 | 350 | 142,714 | |
350 | 142,714 | |||
350 | 142,714 | |||
26.07.2024 | 15:40:12,017 | 105 | 142,711 | |
105 | 142,711 | |||
105 | 142,711 | |||
26.07.2024 | 15:40:05,042 | 1 513 | 142,714 | |
1 513 | 142,714 | |||
1 513 | 142,714 | |||
26.07.2024 | 15:39:49,851 | 100 | 142,714 | |
100 | 142,714 | |||
100 | 142,714 | |||
26.07.2024 | 15:39:26,623 | 18 | 142,714 | |
18 | 142,714 | |||
18 | 142,714 | |||
26.07.2024 | 15:38:49,107 | 1 643 | 142,714 | |
1 643 | 142,714 | |||
1 643 | 142,714 | |||
26.07.2024 | 15:38:18,590 | 200 | 142,714 | |
200 | 142,714 | |||
200 | 142,714 | |||
26.07.2024 | 15:37:16,110 | 100 | 142,714 | |
100 | 142,714 | |||
100 | 142,714 | |||
26.07.2024 | 15:37:15,933 | 26 | 142,714 | |
26 | 142,714 | |||
26 | 142,714 | |||
26.07.2024 | 15:36:28,983 | 1 | 142,711 | |
1 | 142,711 | |||
1 | 142,711 | |||
26.07.2024 | 15:36:13,537 | 67 | 142,714 | |
67 | 142,714 | |||
67 | 142,714 | |||
26.07.2024 | 15:35:28,049 | 7 | 142,711 | |
7 | 142,711 | |||
7 | 142,711 | |||
26.07.2024 | 15:34:43,196 | 100 | 142,714 | |
100 | 142,714 | |||
100 | 142,714 | |||
26.07.2024 | 15:33:41,259 | 630 | 142,714 | |
630 | 142,714 | |||
630 | 142,714 | |||
26.07.2024 | 15:33:37,836 | 140 | 142,714 | |
140 | 142,714 | |||
140 | 142,714 | |||
26.07.2024 | 15:33:14,032 | 29 | 142,714 | |
29 | 142,714 | |||
29 | 142,714 | |||
26.07.2024 | 15:29:59,950 | 140 | 142,713 | |
140 | 142,713 | |||
140 | 142,713 | |||
26.07.2024 | 15:29:40,945 | 89 | 142,71 | |
89 | 142,71 | |||
89 | 142,71 | |||
26.07.2024 | 15:29:40,116 | 315 | 142,713 | |
315 | 142,713 | |||
315 | 142,713 | |||
26.07.2024 | 15:29:27,015 | 1 | 142,713 | |
1 | 142,713 | |||
1 | 142,713 | |||
26.07.2024 | 15:25:04,388 | 9 | 142,712 | |
9 | 142,712 | |||
9 | 142,712 | |||
26.07.2024 | 15:22:18,710 | 700 | 142,712 | |
700 | 142,712 | |||
700 | 142,712 | |||
26.07.2024 | 15:21:02,158 | 665 | 142,71 | |
665 | 142,71 | |||
665 | 142,71 | |||
26.07.2024 | 15:20:07,733 | 139 | 142,712 | |
139 | 142,712 | |||
139 | 142,712 | |||
26.07.2024 | 15:20:05,352 | 70 | 142,712 | |
70 | 142,712 | |||
70 | 142,712 | |||
26.07.2024 | 15:17:36,056 | 50 | 142,712 | |
50 | 142,712 | |||
50 | 142,712 | |||
26.07.2024 | 15:16:47,828 | 70 | 142,71 | |
70 | 142,71 | |||
70 | 142,71 | |||
26.07.2024 | 15:16:37,133 | 2 000 | 142,712 | |
2 000 | 142,712 | |||
2 000 | 142,712 | |||
26.07.2024 | 15:16:25,944 | 100 | 142,712 | |
100 | 142,712 | |||
100 | 142,712 | |||
26.07.2024 | 15:12:57,434 | 5 000 | 142,712 | |
5 000 | 142,712 | |||
5 000 | 142,712 | |||
26.07.2024 | 15:11:46,076 | 1 | 142,712 | |
1 | 142,712 | |||
1 | 142,712 | |||
26.07.2024 | 15:07:58,834 | 1 800 | 142,708 | |
1 800 | 142,708 | |||
1 800 | 142,708 | |||
26.07.2024 | 15:06:47,757 | 1 506 | 142,708 | |
1 500 | 142,708 | |||
1 506 | 142,708 | |||
6 | 142,708 | |||
26.07.2024 | 15:06:02,452 | 3 000 | 142,708 | |
3 000 | 142,708 | |||
3 000 | 142,708 | |||
26.07.2024 | 15:04:46,571 | 150 | 142,708 | |
150 | 142,708 | |||
150 | 142,708 | |||
26.07.2024 | 15:01:59,159 | 1 000 | 142,712 | |
1 000 | 142,712 | |||
1 000 | 142,712 | |||
26.07.2024 | 14:59:34,364 | 720 | 142,712 | |
720 | 142,712 | |||
720 | 142,712 | |||
26.07.2024 | 14:58:46,532 | 1 000 | 142,712 | |
1 000 | 142,712 | |||
1 000 | 142,712 | |||
26.07.2024 | 14:56:41,277 | 22 | 142,712 | |
22 | 142,712 | |||
22 | 142,712 | |||
26.07.2024 | 14:51:28,232 | 35 | 142,712 | |
35 | 142,712 | |||
35 | 142,712 | |||
26.07.2024 | 14:42:04,182 | 501 | 142,712 | |
501 | 142,712 | |||
501 | 142,712 | |||
26.07.2024 | 14:35:29,658 | 85 | 142,71 | |
85 | 142,71 | |||
85 | 142,71 | |||
26.07.2024 | 14:31:23,172 | 140 | 142,71 | |
140 | 142,71 | |||
140 | 142,71 | |||
26.07.2024 | 14:22:09,771 | 140 | 142,713 | |
140 | 142,713 | |||
140 | 142,713 | |||
26.07.2024 | 14:21:04,542 | 350 | 142,713 | |
350 | 142,713 | |||
350 | 142,713 | |||
26.07.2024 | 14:20:59,783 | 70 | 142,705 | |
70 | 142,705 | |||
70 | 142,705 | |||
26.07.2024 | 14:20:44,675 | 2 347 | 142,713 | |
2 347 | 142,713 | |||
2 347 | 142,713 | |||
26.07.2024 | 14:19:23,683 | 100 | 142,713 | |
100 | 142,713 | |||
100 | 142,713 | |||
26.07.2024 | 14:16:16,572 | 15 | 142,705 | |
15 | 142,705 | |||
15 | 142,705 | |||
26.07.2024 | 14:09:10,320 | 700 | 142,713 | |
700 | 142,713 | |||
700 | 142,713 | |||
26.07.2024 | 13:59:15,034 | 1 000 | 142,71 | |
1 000 | 142,71 | |||
1 000 | 142,71 | |||
26.07.2024 | 13:56:56,307 | 245 | 142,713 | |
245 | 142,713 | |||
245 | 142,713 | |||
26.07.2024 | 13:51:38,989 | 110 | 142,71 | |
110 | 142,71 | |||
110 | 142,71 | |||
26.07.2024 | 13:48:12,933 | 35 | 142,713 | |
35 | 142,713 | |||
35 | 142,713 | |||
26.07.2024 | 13:47:43,764 | 118 | 142,713 | |
118 | 142,713 | |||
118 | 142,713 | |||
26.07.2024 | 13:44:55,662 | 350 | 142,713 | |
350 | 142,713 | |||
350 | 142,713 | |||
26.07.2024 | 13:43:10,263 | 10 | 142,713 | |
10 | 142,713 | |||
10 | 142,713 | |||
26.07.2024 | 13:43:01,071 | 175 | 142,713 | |
175 | 142,713 | |||
175 | 142,713 | |||
26.07.2024 | 13:41:53,002 | 18 | 142,71 | |
18 | 142,71 | |||
18 | 142,71 | |||
26.07.2024 | 13:38:01,777 | 265 | 142,713 | |
265 | 142,713 | |||
265 | 142,713 | |||
26.07.2024 | 13:33:37,874 | 1 | 142,713 | |
1 | 142,713 | |||
1 | 142,713 | |||
26.07.2024 | 13:32:16,861 | 40 | 142,713 | |
40 | 142,713 | |||
40 | 142,713 | |||
26.07.2024 | 13:30:58,776 | 2 | 142,705 | |
2 | 142,705 | |||
2 | 142,705 | |||
26.07.2024 | 13:29:01,284 | 14 | 142,713 | |
14 | 142,713 | |||
14 | 142,713 | |||
26.07.2024 | 13:26:53,438 | 21 | 142,713 | |
21 | 142,713 | |||
21 | 142,713 | |||
26.07.2024 | 13:23:13,744 | 210 | 142,705 | |
210 | 142,705 | |||
110 | 142,705 | |||
100 | 142,705 | |||
26.07.2024 | 13:15:49,633 | 15 | 142,708 | |
15 | 142,708 | |||
15 | 142,708 | |||
26.07.2024 | 13:12:34,527 | 10 | 142,708 | |
10 | 142,708 | |||
10 | 142,708 | |||
26.07.2024 | 13:12:00,975 | 14 | 142,7041 | |
14 | 142,7041 | |||
14 | 142,7041 | |||
26.07.2024 | 13:08:32,920 | 500 | 142,708 | |
500 | 142,708 | |||
500 | 142,708 | |||
26.07.2024 | 13:07:51,201 | 360 | 142,709 | |
360 | 142,709 | |||
360 | 142,709 | |||
26.07.2024 | 13:04:06,730 | 35 | 142,713 | |
35 | 142,713 | |||
35 | 142,713 | |||
26.07.2024 | 13:01:53,549 | 28 | 142,713 | |
28 | 142,713 | |||
28 | 142,713 | |||
26.07.2024 | 12:58:29,269 | 350 | 142,713 | |
350 | 142,713 | |||
350 | 142,713 | |||
26.07.2024 | 12:55:53,108 | 18 | 142,708 | |
18 | 142,708 | |||
18 | 142,708 | |||
26.07.2024 | 12:53:01,074 | 1 | 142,713 | |
1 | 142,713 | |||
1 | 142,713 | |||
26.07.2024 | 12:52:39,712 | 220 | 142,713 | |
220 | 142,713 | |||
220 | 142,713 | |||
26.07.2024 | 12:51:04,268 | 35 | 142,713 | |
35 | 142,713 | |||
35 | 142,713 | |||
26.07.2024 | 12:42:33,731 | 180 | 142,713 | |
180 | 142,713 | |||
180 | 142,713 | |||
26.07.2024 | 12:40:42,683 | 100 | 142,713 | |
100 | 142,713 | |||
100 | 142,713 | |||
26.07.2024 | 12:40:21,322 | 1 | 142,708 | |
1 | 142,708 | |||
1 | 142,708 | |||
26.07.2024 | 12:40:14,039 | 105 | 142,713 | |
105 | 142,713 | |||
105 | 142,713 | |||
26.07.2024 | 12:37:18,520 | 150 | 142,713 | |
150 | 142,713 | |||
150 | 142,713 | |||
26.07.2024 | 12:35:18,901 | 70 | 142,713 | |
70 | 142,713 | |||
70 | 142,713 | |||
26.07.2024 | 12:30:20,692 | 75 | 142,708 | |
75 | 142,708 | |||
75 | 142,708 | |||
26.07.2024 | 12:27:44,586 | 26 | 142,713 | |
26 | 142,713 | |||
26 | 142,713 | |||
26.07.2024 | 12:22:14,712 | 6 657 | 142,7089 | |
6 657 | 142,7089 | |||
6 657 | 142,7089 | |||
26.07.2024 | 12:21:42,517 | 8 | 142,7139 | |
8 | 142,7139 | |||
8 | 142,7139 | |||
26.07.2024 | 12:19:04,846 | 140 | 142,7139 | |
140 | 142,7139 | |||
140 | 142,7139 | |||
26.07.2024 | 12:16:51,014 | 35 | 142,7139 | |
35 | 142,7139 | |||
35 | 142,7139 | |||
26.07.2024 | 12:16:07,590 | 2 | 142,7109 | |
2 | 142,7109 | |||
2 | 142,7109 | |||
26.07.2024 | 12:15:18,040 | 133 | 142,7109 | |
133 | 142,7109 | |||
133 | 142,7109 | |||
26.07.2024 | 12:14:48,790 | 1 500 | 142,7139 | |
1 500 | 142,7139 | |||
1 500 | 142,7139 | |||
26.07.2024 | 12:09:58,997 | 455 | 142,7139 | |
455 | 142,7139 | |||
455 | 142,7139 | |||
26.07.2024 | 12:09:52,793 | 18 | 142,7109 | |
18 | 142,7109 | |||
18 | 142,7109 | |||
26.07.2024 | 12:07:32,498 | 350 | 142,7139 | |
350 | 142,7139 | |||
350 | 142,7139 | |||
26.07.2024 | 12:07:20,064 | 110 | 142,7139 | |
110 | 142,7139 | |||
110 | 142,7139 | |||
26.07.2024 | 12:06:11,630 | 400 | 142,7109 | |
400 | 142,7109 | |||
400 | 142,7109 | |||
26.07.2024 | 12:05:59,136 | 100 | 142,7109 | |
100 | 142,7109 | |||
100 | 142,7109 | |||
26.07.2024 | 12:05:05,643 | 12 | 142,7109 | |
12 | 142,7109 | |||
12 | 142,7109 | |||
26.07.2024 | 12:03:12,931 | 135 | 142,7139 | |
135 | 142,7139 | |||
135 | 142,7139 | |||
26.07.2024 | 12:02:25,410 | 30 | 142,7139 | |
30 | 142,7139 | |||
30 | 142,7139 | |||
26.07.2024 | 12:01:32,886 | 168 | 142,7139 | |
168 | 142,7139 | |||
168 | 142,7139 | |||
26.07.2024 | 12:00:45,516 | 70 | 142,7109 | |
70 | 142,7109 | |||
70 | 142,7109 | |||
26.07.2024 | 11:57:56,940 | 200 | 142,7139 | |
200 | 142,7139 | |||
200 | 142,7139 | |||
26.07.2024 | 11:56:57,138 | 30 | 142,7109 | |
30 | 142,7109 | |||
30 | 142,7109 | |||
26.07.2024 | 11:54:38,311 | 140 | 142,7139 | |
140 | 142,7139 | |||
140 | 142,7139 | |||
26.07.2024 | 11:51:59,140 | 280 | 142,7139 | |
280 | 142,7139 | |||
280 | 142,7139 | |||
26.07.2024 | 11:51:47,038 | 2 121 | 142,7109 | |
2 121 | 142,7109 | |||
2 121 | 142,7109 | |||
26.07.2024 | 11:51:20,166 | 3 000 | 142,711 | |
21 | 142,711 | |||
21 | 142,711 | |||
2 888 | 142,711 | |||
3 000 | 142,711 | |||
35 | 142,711 | |||
35 | 142,711 | |||
26.07.2024 | 11:47:53,976 | 100 | 142,714 | |
100 | 142,714 | |||
100 | 142,714 | |||
26.07.2024 | 11:47:31,858 | 350 | 142,714 | |
350 | 142,714 | |||
350 | 142,714 | |||
26.07.2024 | 11:46:13,939 | 335 | 142,714 | |
335 | 142,714 | |||
335 | 142,714 | |||
26.07.2024 | 11:46:03,147 | 4 | 142,711 | |
4 | 142,711 | |||
4 | 142,711 | |||
26.07.2024 | 11:45:29,144 | 1 580 | 142,711 | |
1 580 | 142,711 | |||
350 | 142,711 | |||
1 230 | 142,711 | |||
26.07.2024 | 11:44:07,296 | 3 000 | 142,713 | |
3 000 | 142,713 | |||
3 000 | 142,713 | |||
26.07.2024 | 11:42:43,212 | 295 | 142,713 | |
295 | 142,713 | |||
295 | 142,713 | |||
26.07.2024 | 11:40:41,670 | 700 | 142,716 | |
700 | 142,716 | |||
35 | 142,716 | |||
630 | 142,716 | |||
35 | 142,716 | |||
26.07.2024 | 11:40:00,332 | 75 | 142,716 | |
21 | 142,716 | |||
33 | 142,716 | |||
75 | 142,716 | |||
21 | 142,716 | |||
26.07.2024 | 11:35:57,013 | 350 | 142,711 | |
350 | 142,711 | |||
350 | 142,711 | |||
26.07.2024 | 11:34:46,793 | 150 | 142,711 | |
35 | 142,711 | |||
21 | 142,711 | |||
38 | 142,711 | |||
150 | 142,711 | |||
35 | 142,711 | |||
21 | 142,711 | |||
26.07.2024 | 11:31:45,722 | 70 | 142,716 | |
70 | 142,716 | |||
49 | 142,716 | |||
21 | 142,716 | |||
26.07.2024 | 11:31:39,665 | 15 | 142,711 | |
15 | 142,711 | |||
15 | 142,711 | |||
26.07.2024 | 11:27:15,710 | 70 | 142,716 | |
70 | 142,716 | |||
70 | 142,716 | |||
26.07.2024 | 11:27:12,136 | 140 | 142,716 | |
140 | 142,716 | |||
140 | 142,716 | |||
26.07.2024 | 11:26:55,130 | 40 | 142,711 | |
21 | 142,711 | |||
19 | 142,711 | |||
40 | 142,711 | |||
26.07.2024 | 11:26:37,536 | 420 | 142,716 | |
420 | 142,716 | |||
399 | 142,716 | |||
21 | 142,716 | |||
26.07.2024 | 11:26:35,550 | 80 | 142,716 | |
80 | 142,716 | |||
80 | 142,716 | |||
26.07.2024 | 11:26:30,593 | 350 | 142,716 | |
21 | 142,716 | |||
329 | 142,716 | |||
350 | 142,716 | |||
26.07.2024 | 11:24:38,125 | 35 | 142,7159 | |
14 | 142,7159 | |||
21 | 142,7159 | |||
35 | 142,7159 | |||
26.07.2024 | 11:22:49,345 | 77 | 142,716 | |
77 | 142,716 | |||
35 | 142,716 | |||
42 | 142,716 | |||
26.07.2024 | 11:21:54,088 | 20 | 142,716 | |
20 | 142,716 | |||
20 | 142,716 | |||
26.07.2024 | 11:20:37,514 | 95 | 142,711 | |
95 | 142,711 | |||
4 | 142,711 | |||
21 | 142,711 | |||
35 | 142,711 | |||
35 | 142,711 | |||
26.07.2024 | 11:18:15,982 | 525 | 142,716 | |
525 | 142,716 | |||
525 | 142,716 | |||
26.07.2024 | 11:17:09,435 | 350 | 142,716 | |
350 | 142,716 | |||
350 | 142,716 | |||
26.07.2024 | 11:15:48,633 | 180 | 142,716 | |
180 | 142,716 | |||
180 | 142,716 | |||
26.07.2024 | 11:15:34,246 | 140 | 142,716 | |
140 | 142,716 | |||
140 | 142,716 | |||
26.07.2024 | 11:15:24,534 | 625 | 142,716 | |
21 | 142,716 | |||
604 | 142,716 | |||
625 | 142,716 | |||
26.07.2024 | 11:13:44,788 | 21 | 142,7111 | |
21 | 142,7111 | |||
21 | 142,7111 | |||
26.07.2024 | 11:11:01,222 | 980 | 142,716 | |
980 | 142,716 | |||
980 | 142,716 | |||
26.07.2024 | 11:08:52,976 | 36 | 142,716 | |
36 | 142,716 | |||
36 | 142,716 | |||
26.07.2024 | 11:08:51,919 | 1 050 | 142,713 | |
1 050 | 142,713 | |||
1 050 | 142,713 | |||
26.07.2024 | 11:08:26,230 | 30 | 142,716 | |
30 | 142,716 | |||
30 | 142,716 | |||
26.07.2024 | 11:07:17,277 | 7 | 142,713 | |
7 | 142,713 | |||
7 | 142,713 | |||
26.07.2024 | 10:59:29,699 | 350 | 142,716 | |
329 | 142,716 | |||
21 | 142,716 | |||
350 | 142,716 | |||
26.07.2024 | 10:57:12,293 | 526 | 142,716 | |
526 | 142,716 | |||
526 | 142,716 | |||
26.07.2024 | 10:56:49,801 | 76 | 142,711 | |
55 | 142,711 | |||
76 | 142,711 | |||
21 | 142,711 | |||
26.07.2024 | 10:55:34,247 | 350 | 142,716 | |
21 | 142,716 | |||
238 | 142,716 | |||
21 | 142,716 | |||
35 | 142,716 | |||
35 | 142,716 | |||
350 | 142,716 | |||
26.07.2024 | 10:54:40,412 | 1 086 | 142,711 | |
1 086 | 142,711 | |||
1 086 | 142,711 | |||
26.07.2024 | 10:52:02,772 | 71 | 142,711 | |
71 | 142,711 | |||
71 | 142,711 | |||
26.07.2024 | 10:51:00,427 | 6 | 142,711 | |
6 | 142,711 | |||
6 | 142,711 | |||
26.07.2024 | 10:49:47,718 | 180 | 142,711 | |
180 | 142,711 | |||
180 | 142,711 | |||
26.07.2024 | 10:48:19,698 | 210 | 142,711 | |
210 | 142,711 | |||
210 | 142,711 | |||
26.07.2024 | 10:47:24,043 | 700 | 142,711 | |
700 | 142,711 | |||
588 | 142,711 | |||
21 | 142,711 | |||
35 | 142,711 | |||
21 | 142,711 | |||
35 | 142,711 | |||
26.07.2024 | 10:47:15,414 | 550 | 142,716 | |
550 | 142,716 | |||
550 | 142,716 | |||
26.07.2024 | 10:44:22,848 | 560 | 142,716 | |
560 | 142,716 | |||
560 | 142,716 | |||
26.07.2024 | 10:44:13,040 | 3 815 | 142,716 | |
3 815 | 142,716 | |||
3 815 | 142,716 | |||
26.07.2024 | 10:44:12,841 | 20 | 142,716 | |
20 | 142,716 | |||
20 | 142,716 | |||
26.07.2024 | 10:43:15,762 | 511 | 142,716 | |
21 | 142,716 | |||
455 | 142,716 | |||
35 | 142,716 | |||
511 | 142,716 | |||
26.07.2024 | 10:41:37,414 | 42 | 142,711 | |
7 | 142,711 | |||
42 | 142,711 | |||
35 | 142,711 | |||
26.07.2024 | 10:40:58,325 | 700 | 142,716 | |
21 | 142,716 | |||
679 | 142,716 | |||
700 | 142,716 | |||
26.07.2024 | 10:40:20,693 | 15 | 142,711 | |
15 | 142,711 | |||
15 | 142,711 | |||
26.07.2024 | 10:40:01,786 | 70 | 142,711 | |
70 | 142,711 | |||
21 | 142,711 | |||
28 | 142,711 | |||
21 | 142,711 | |||
26.07.2024 | 10:38:28,127 | 60 | 142,716 | |
60 | 142,716 | |||
60 | 142,716 | |||
26.07.2024 | 10:38:06,945 | 1 000 | 142,716 | |
35 | 142,716 | |||
35 | 142,716 | |||
930 | 142,716 | |||
1 000 | 142,716 | |||
26.07.2024 | 10:37:22,777 | 21 | 142,711 | |
21 | 142,711 | |||
21 | 142,711 | |||
26.07.2024 | 10:37:02,632 | 24 | 142,716 | |
24 | 142,716 | |||
24 | 142,716 | |||
26.07.2024 | 10:36:46,649 | 224 | 142,716 | |
21 | 142,716 | |||
224 | 142,716 | |||
21 | 142,716 | |||
182 | 142,716 | |||
26.07.2024 | 10:35:25,973 | 140 | 142,708 | |
21 | 142,708 | |||
28 | 142,708 | |||
140 | 142,708 | |||
21 | 142,708 | |||
35 | 142,708 | |||
35 | 142,708 | |||
26.07.2024 | 10:35:07,789 | 700 | 142,716 | |
700 | 142,716 | |||
700 | 142,716 | |||
26.07.2024 | 10:32:59,497 | 2 200 | 142,716 | |
2 200 | 142,716 | |||
21 | 142,716 | |||
2 158 | 142,716 | |||
21 | 142,716 | |||
26.07.2024 | 10:32:26,499 | 5 | 142,708 | |
5 | 142,708 | |||
5 | 142,708 | |||
26.07.2024 | 10:31:19,966 | 250 | 142,716 | |
250 | 142,716 | |||
250 | 142,716 | |||
26.07.2024 | 10:31:15,654 | 5 | 142,716 | |
5 | 142,716 | |||
5 | 142,716 | |||
26.07.2024 | 10:30:39,205 | 70 | 142,711 | |
70 | 142,711 | |||
21 | 142,711 | |||
28 | 142,711 | |||
21 | 142,711 | |||
26.07.2024 | 10:30:31,519 | 800 | 142,716 | |
800 | 142,716 | |||
800 | 142,716 | |||
26.07.2024 | 10:29:46,012 | 21 | 142,716 | |
21 | 142,716 | |||
21 | 142,716 | |||
26.07.2024 | 10:28:25,355 | 800 | 142,716 | |
800 | 142,716 | |||
800 | 142,716 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00