Siemens Energy AG
- Information
- Last
- Buy
- Sell
1392
1149
33.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:25:48.350 | 70 | 33.00 | |
70 | 33.00 | |||
70 | 33.00 | |||
27/09/2024 | 17:25:39.122 | 24 | 32.99 | |
24 | 32.99 | |||
24 | 32.99 | |||
27/09/2024 | 17:25:19.909 | 145 | 32.98 | |
145 | 32.98 | |||
145 | 32.98 | |||
27/09/2024 | 17:24:37.932 | 32 | 32.97 | |
32 | 32.97 | |||
32 | 32.97 | |||
27/09/2024 | 17:23:55.768 | 700 | 32.98 | |
700 | 32.98 | |||
700 | 32.98 | |||
27/09/2024 | 17:22:45.334 | 392 | 32.97 | |
392 | 32.97 | |||
392 | 32.97 | |||
27/09/2024 | 17:22:36.438 | 3 | 32.97 | |
3 | 32.97 | |||
3 | 32.97 | |||
27/09/2024 | 17:22:15.820 | 100 | 32.97 | |
100 | 32.97 | |||
100 | 32.97 | |||
27/09/2024 | 17:21:55.740 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
27/09/2024 | 17:20:54.141 | 200 | 32.96 | |
200 | 32.96 | |||
200 | 32.96 | |||
27/09/2024 | 17:20:50.187 | 500 | 32.96 | |
500 | 32.96 | |||
500 | 32.96 | |||
27/09/2024 | 17:20:32.332 | 100 | 32.96 | |
100 | 32.96 | |||
100 | 32.96 | |||
27/09/2024 | 17:19:43.438 | 175 | 32.97 | |
50 | 32.97 | |||
100 | 32.97 | |||
25 | 32.97 | |||
172 | 32.97 | |||
3 | 32.97 | |||
27/09/2024 | 17:17:59.758 | 700 | 32.98 | |
700 | 32.98 | |||
700 | 32.98 | |||
27/09/2024 | 17:17:33.148 | 500 | 32.97 | |
500 | 32.97 | |||
500 | 32.97 | |||
27/09/2024 | 17:17:30.383 | 50 | 32.97 | |
50 | 32.97 | |||
50 | 32.97 | |||
27/09/2024 | 17:16:25.041 | 150 | 32.98 | |
150 | 32.98 | |||
150 | 32.98 | |||
27/09/2024 | 17:16:24.797 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
27/09/2024 | 17:12:22.158 | 500 | 33.04 | |
500 | 33.04 | |||
500 | 33.04 | |||
27/09/2024 | 17:11:43.516 | 1 | 33.03 | |
1 | 33.03 | |||
1 | 33.03 | |||
27/09/2024 | 17:11:36.700 | 35 | 33.04 | |
35 | 33.04 | |||
35 | 33.04 | |||
27/09/2024 | 17:10:57.166 | 125 | 33.03 | |
125 | 33.03 | |||
125 | 33.03 | |||
27/09/2024 | 17:10:43.212 | 5 | 33.03 | |
5 | 33.03 | |||
5 | 33.03 | |||
27/09/2024 | 17:09:44.005 | 110 | 33.02 | |
110 | 33.02 | |||
110 | 33.02 | |||
27/09/2024 | 17:09:32.230 | 2 | 33.01 | |
2 | 33.01 | |||
2 | 33.01 | |||
27/09/2024 | 17:08:35.856 | 15 | 32.98 | |
15 | 32.98 | |||
15 | 32.98 | |||
27/09/2024 | 17:08:29.032 | 10 | 32.98 | |
10 | 32.98 | |||
10 | 32.98 | |||
27/09/2024 | 17:07:34.904 | 500 | 32.95 | |
500 | 32.95 | |||
500 | 32.95 | |||
27/09/2024 | 17:07:14.786 | 400 | 32.95 | |
100 | 32.95 | |||
300 | 32.95 | |||
400 | 32.95 | |||
27/09/2024 | 17:04:52.679 | 250 | 33.00 | |
250 | 33.00 | |||
250 | 33.00 | |||
27/09/2024 | 17:04:52.553 | 600 | 33.00 | |
500 | 33.00 | |||
600 | 33.00 | |||
100 | 33.00 | |||
27/09/2024 | 17:04:20.052 | 10 | 33.04 | |
10 | 33.04 | |||
10 | 33.04 | |||
27/09/2024 | 17:03:21.836 | 100 | 33.03 | |
100 | 33.03 | |||
100 | 33.03 | |||
27/09/2024 | 17:01:11.751 | 300 | 33.02 | |
300 | 33.02 | |||
300 | 33.02 | |||
27/09/2024 | 17:01:03.287 | 321 | 33.03 | |
321 | 33.03 | |||
321 | 33.03 | |||
27/09/2024 | 17:00:53.763 | 150 | 33.03 | |
150 | 33.03 | |||
150 | 33.03 | |||
27/09/2024 | 16:59:46.467 | 1 | 33.05 | |
1 | 33.05 | |||
1 | 33.05 | |||
27/09/2024 | 16:59:46.153 | 100 | 33.05 | |
100 | 33.05 | |||
100 | 33.05 | |||
27/09/2024 | 16:59:30.640 | 100 | 33.08 | |
100 | 33.08 | |||
100 | 33.08 | |||
27/09/2024 | 16:59:24.172 | 110 | 33.07 | |
110 | 33.07 | |||
110 | 33.07 | |||
27/09/2024 | 16:58:20.844 | 1 | 33.10 | |
1 | 33.10 | |||
1 | 33.10 | |||
27/09/2024 | 16:57:54.967 | 100 | 33.11 | |
100 | 33.11 | |||
100 | 33.11 | |||
27/09/2024 | 16:57:09.856 | 700 | 33.11 | |
700 | 33.11 | |||
700 | 33.11 | |||
27/09/2024 | 16:57:03.096 | 1 | 33.10 | |
1 | 33.10 | |||
1 | 33.10 | |||
27/09/2024 | 16:56:22.799 | 602 | 33.11 | |
602 | 33.11 | |||
602 | 33.11 | |||
27/09/2024 | 16:55:21.190 | 300 | 33.10 | |
300 | 33.10 | |||
300 | 33.10 | |||
27/09/2024 | 16:55:05.457 | 700 | 33.10 | |
700 | 33.10 | |||
700 | 33.10 | |||
27/09/2024 | 16:54:48.980 | 1 | 33.12 | |
1 | 33.12 | |||
1 | 33.12 | |||
27/09/2024 | 16:54:41.802 | 500 | 33.10 | |
500 | 33.10 | |||
500 | 33.10 | |||
27/09/2024 | 16:54:41.750 | 500 | 33.10 | |
500 | 33.10 | |||
500 | 33.10 | |||
27/09/2024 | 16:54:41.654 | 600 | 33.10 | |
500 | 33.10 | |||
100 | 33.10 | |||
600 | 33.10 | |||
27/09/2024 | 16:54:28.043 | 700 | 33.09 | |
700 | 33.09 | |||
700 | 33.09 | |||
27/09/2024 | 16:53:57.041 | 21 | 33.09 | |
21 | 33.09 | |||
21 | 33.09 | |||
27/09/2024 | 16:53:25.738 | 5 | 33.09 | |
5 | 33.09 | |||
5 | 33.09 | |||
27/09/2024 | 16:52:55.483 | 200 | 33.08 | |
200 | 33.08 | |||
200 | 33.08 | |||
27/09/2024 | 16:52:42.886 | 2 | 33.08 | |
2 | 33.08 | |||
2 | 33.08 | |||
27/09/2024 | 16:52:40.590 | 50 | 33.08 | |
50 | 33.08 | |||
50 | 33.08 | |||
27/09/2024 | 16:52:35.225 | 23 | 33.08 | |
23 | 33.08 | |||
23 | 33.08 | |||
27/09/2024 | 16:52:22.236 | 250 | 33.08 | |
250 | 33.08 | |||
250 | 33.08 | |||
27/09/2024 | 16:51:14.812 | 20 | 33.09 | |
20 | 33.09 | |||
20 | 33.09 | |||
27/09/2024 | 16:51:01.499 | 16 | 33.06 | |
16 | 33.06 | |||
16 | 33.06 | |||
27/09/2024 | 16:50:52.549 | 2 | 33.05 | |
2 | 33.05 | |||
2 | 33.05 | |||
27/09/2024 | 16:50:52.186 | 162 | 33.04 | |
162 | 33.04 | |||
162 | 33.04 | |||
27/09/2024 | 16:50:42.055 | 2 | 33.05 | |
2 | 33.05 | |||
2 | 33.05 | |||
27/09/2024 | 16:50:40.957 | 8 | 33.05 | |
8 | 33.05 | |||
8 | 33.05 | |||
27/09/2024 | 16:50:40.542 | 214 | 33.04 | |
214 | 33.04 | |||
214 | 33.04 | |||
27/09/2024 | 16:50:17.245 | 30 | 33.04 | |
30 | 33.04 | |||
30 | 33.04 | |||
27/09/2024 | 16:50:08.758 | 11 | 33.05 | |
11 | 33.05 | |||
11 | 33.05 | |||
27/09/2024 | 16:50:07.076 | 9 | 33.04 | |
9 | 33.04 | |||
9 | 33.04 | |||
27/09/2024 | 16:50:04.654 | 7 | 33.04 | |
7 | 33.04 | |||
7 | 33.04 | |||
27/09/2024 | 16:50:04.126 | 150 | 33.02 | |
150 | 33.02 | |||
150 | 33.02 | |||
27/09/2024 | 16:49:59.556 | 10 | 33.00 | |
10 | 33.00 | |||
10 | 33.00 | |||
27/09/2024 | 16:49:20.802 | 100 | 32.98 | |
100 | 32.98 | |||
100 | 32.98 | |||
27/09/2024 | 16:49:10.354 | 3 | 32.99 | |
3 | 32.99 | |||
3 | 32.99 | |||
27/09/2024 | 16:49:10.294 | 24 | 32.99 | |
24 | 32.99 | |||
24 | 32.99 | |||
27/09/2024 | 16:48:43.158 | 12 | 32.97 | |
12 | 32.97 | |||
12 | 32.97 | |||
27/09/2024 | 16:48:05.640 | 2 | 33.00 | |
2 | 33.00 | |||
2 | 33.00 | |||
27/09/2024 | 16:48:04.068 | 50 | 33.00 | |
50 | 33.00 | |||
50 | 33.00 | |||
27/09/2024 | 16:47:55.065 | 1 | 33.00 | |
1 | 33.00 | |||
1 | 33.00 | |||
27/09/2024 | 16:47:47.722 | 1 | 33.00 | |
1 | 33.00 | |||
1 | 33.00 | |||
27/09/2024 | 16:47:42.245 | 7 | 33.00 | |
7 | 33.00 | |||
7 | 33.00 | |||
27/09/2024 | 16:47:14.938 | 10 | 32.99 | |
10 | 32.99 | |||
10 | 32.99 | |||
27/09/2024 | 16:47:08.206 | 5 | 33.00 | |
5 | 33.00 | |||
5 | 33.00 | |||
27/09/2024 | 16:47:03.072 | 11 | 33.01 | |
11 | 33.01 | |||
11 | 33.01 | |||
27/09/2024 | 16:46:59.115 | 5 | 33.01 | |
5 | 33.01 | |||
5 | 33.01 | |||
27/09/2024 | 16:46:58.721 | 34 | 33.01 | |
34 | 33.01 | |||
34 | 33.01 | |||
27/09/2024 | 16:46:51.867 | 1 | 33.02 | |
1 | 33.02 | |||
1 | 33.02 | |||
27/09/2024 | 16:46:51.444 | 300 | 33.01 | |
300 | 33.01 | |||
300 | 33.01 | |||
27/09/2024 | 16:46:51.398 | 244 | 33.00 | |
244 | 33.00 | |||
244 | 33.00 | |||
27/09/2024 | 16:46:51.286 | 1 899 | 33.00 | |
15 | 33.00 | |||
123 | 33.00 | |||
100 | 33.00 | |||
50 | 33.00 | |||
500 | 33.00 | |||
400 | 33.00 | |||
756 | 33.00 | |||
1 499 | 33.00 | |||
40 | 33.00 | |||
170 | 33.00 | |||
60 | 33.00 | |||
85 | 33.00 | |||
27/09/2024 | 16:46:40.788 | 700 | 33.00 | |
150 | 33.00 | |||
300 | 33.00 | |||
700 | 33.00 | |||
200 | 33.00 | |||
50 | 33.00 | |||
27/09/2024 | 16:46:22.034 | 53 | 32.98 | |
53 | 32.98 | |||
53 | 32.98 | |||
27/09/2024 | 16:46:13.628 | 300 | 32.98 | |
300 | 32.98 | |||
300 | 32.98 | |||
27/09/2024 | 16:45:14.211 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
27/09/2024 | 16:44:46.439 | 50 | 32.95 | |
50 | 32.95 | |||
50 | 32.95 | |||
27/09/2024 | 16:44:21.949 | 9 | 32.95 | |
9 | 32.95 | |||
9 | 32.95 | |||
27/09/2024 | 16:44:17.371 | 125 | 32.95 | |
125 | 32.95 | |||
125 | 32.95 | |||
27/09/2024 | 16:44:10.624 | 40 | 32.96 | |
40 | 32.96 | |||
40 | 32.96 | |||
27/09/2024 | 16:43:45.087 | 7 | 32.96 | |
7 | 32.96 | |||
7 | 32.96 | |||
27/09/2024 | 16:43:38.193 | 55 | 32.96 | |
55 | 32.96 | |||
55 | 32.96 | |||
27/09/2024 | 16:43:10.572 | 500 | 32.96 | |
500 | 32.96 | |||
500 | 32.96 | |||
27/09/2024 | 16:40:27.596 | 110 | 32.86 | |
110 | 32.86 | |||
110 | 32.86 | |||
27/09/2024 | 16:38:18.741 | 280 | 32.86 | |
280 | 32.86 | |||
280 | 32.86 | |||
27/09/2024 | 16:38:18.578 | 700 | 32.86 | |
700 | 32.86 | |||
700 | 32.86 | |||
27/09/2024 | 16:37:58.490 | 700 | 32.86 | |
700 | 32.86 | |||
700 | 32.86 | |||
27/09/2024 | 16:37:57.992 | 65 | 32.86 | |
65 | 32.86 | |||
65 | 32.86 | |||
27/09/2024 | 16:36:30.723 | 607 | 32.85 | |
607 | 32.85 | |||
607 | 32.85 | |||
27/09/2024 | 16:36:30.516 | 500 | 32.85 | |
500 | 32.85 | |||
500 | 32.85 | |||
27/09/2024 | 16:35:18.610 | 350 | 32.82 | |
350 | 32.82 | |||
350 | 32.82 | |||
27/09/2024 | 16:35:05.112 | 50 | 32.82 | |
50 | 32.82 | |||
50 | 32.82 | |||
27/09/2024 | 16:34:09.599 | 700 | 32.85 | |
700 | 32.85 | |||
700 | 32.85 | |||
27/09/2024 | 16:32:41.170 | 150 | 32.89 | |
150 | 32.89 | |||
150 | 32.89 | |||
27/09/2024 | 16:32:27.872 | 12 | 32.88 | |
12 | 32.88 | |||
12 | 32.88 | |||
27/09/2024 | 16:30:48.259 | 30 | 32.92 | |
30 | 32.92 | |||
30 | 32.92 | |||
27/09/2024 | 16:30:41.805 | 20 | 32.91 | |
20 | 32.91 | |||
20 | 32.91 | |||
27/09/2024 | 16:30:27.773 | 200 | 32.92 | |
200 | 32.92 | |||
200 | 32.92 | |||
27/09/2024 | 16:29:31.206 | 60 | 32.93 | |
60 | 32.93 | |||
60 | 32.93 | |||
27/09/2024 | 16:29:29.941 | 260 | 32.92 | |
260 | 32.92 | |||
260 | 32.92 | |||
27/09/2024 | 16:29:25.193 | 30 | 32.93 | |
30 | 32.93 | |||
30 | 32.93 | |||
27/09/2024 | 16:28:48.722 | 100 | 32.93 | |
100 | 32.93 | |||
100 | 32.93 | |||
27/09/2024 | 16:28:38.625 | 400 | 32.93 | |
400 | 32.93 | |||
400 | 32.93 | |||
27/09/2024 | 16:28:04.801 | 50 | 32.92 | |
50 | 32.92 | |||
50 | 32.92 | |||
27/09/2024 | 16:27:15.108 | 10 | 32.93 | |
10 | 32.93 | |||
10 | 32.93 | |||
27/09/2024 | 16:25:47.262 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
27/09/2024 | 16:25:36.510 | 350 | 32.90 | |
350 | 32.90 | |||
350 | 32.90 | |||
27/09/2024 | 16:24:40.728 | 15 | 32.89 | |
15 | 32.89 | |||
15 | 32.89 | |||
27/09/2024 | 16:23:54.265 | 8 | 32.88 | |
8 | 32.88 | |||
8 | 32.88 | |||
27/09/2024 | 16:23:35.015 | 35 | 32.88 | |
35 | 32.88 | |||
35 | 32.88 | |||
27/09/2024 | 16:23:09.358 | 10 | 32.89 | |
10 | 32.89 | |||
10 | 32.89 | |||
27/09/2024 | 16:23:00.972 | 550 | 32.88 | |
550 | 32.88 | |||
550 | 32.88 | |||
27/09/2024 | 16:22:03.180 | 10 | 32.86 | |
10 | 32.86 | |||
10 | 32.86 | |||
27/09/2024 | 16:20:18.304 | 47 | 32.87 | |
47 | 32.87 | |||
47 | 32.87 | |||
27/09/2024 | 16:19:10.065 | 3 | 32.85 | |
3 | 32.85 | |||
3 | 32.85 | |||
27/09/2024 | 16:18:45.346 | 50 | 32.84 | |
50 | 32.84 | |||
50 | 32.84 | |||
27/09/2024 | 16:18:41.180 | 7 | 32.85 | |
7 | 32.85 | |||
7 | 32.85 | |||
27/09/2024 | 16:18:21.348 | 60 | 32.84 | |
60 | 32.84 | |||
60 | 32.84 | |||
27/09/2024 | 16:18:07.400 | 4 | 32.87 | |
4 | 32.87 | |||
4 | 32.87 | |||
27/09/2024 | 16:17:45.402 | 3 | 32.87 | |
3 | 32.87 | |||
3 | 32.87 | |||
27/09/2024 | 16:17:43.982 | 690 | 32.87 | |
690 | 32.87 | |||
690 | 32.87 | |||
27/09/2024 | 16:17:43.662 | 100 | 32.87 | |
100 | 32.87 | |||
100 | 32.87 | |||
27/09/2024 | 16:16:58.238 | 300 | 32.87 | |
300 | 32.87 | |||
300 | 32.87 | |||
27/09/2024 | 16:16:56.262 | 4 | 32.88 | |
4 | 32.88 | |||
4 | 32.88 | |||
27/09/2024 | 16:16:25.064 | 372 | 32.87 | |
372 | 32.87 | |||
372 | 32.87 | |||
27/09/2024 | 16:15:33.186 | 30 | 32.88 | |
30 | 32.88 | |||
30 | 32.88 | |||
27/09/2024 | 16:15:15.370 | 350 | 32.88 | |
350 | 32.88 | |||
350 | 32.88 | |||
27/09/2024 | 16:14:39.893 | 500 | 32.87 | |
500 | 32.87 | |||
500 | 32.87 | |||
27/09/2024 | 16:14:03.447 | 500 | 32.87 | |
500 | 32.87 | |||
500 | 32.87 | |||
27/09/2024 | 16:14:03.097 | 12 | 32.86 | |
12 | 32.86 | |||
12 | 32.86 | |||
27/09/2024 | 16:14:01.132 | 400 | 32.86 | |
400 | 32.86 | |||
400 | 32.86 | |||
27/09/2024 | 16:13:37.165 | 330 | 32.85 | |
330 | 32.85 | |||
330 | 32.85 | |||
27/09/2024 | 16:12:05.224 | 20 | 32.86 | |
20 | 32.86 | |||
20 | 32.86 | |||
27/09/2024 | 16:11:39.572 | 272 | 32.87 | |
272 | 32.87 | |||
272 | 32.87 | |||
27/09/2024 | 16:11:00.319 | 50 | 32.86 | |
50 | 32.86 | |||
50 | 32.86 | |||
27/09/2024 | 16:09:56.159 | 25 | 32.86 | |
25 | 32.86 | |||
25 | 32.86 | |||
27/09/2024 | 16:09:43.162 | 290 | 32.88 | |
290 | 32.88 | |||
290 | 32.88 | |||
27/09/2024 | 16:09:33.516 | 25 | 32.87 | |
25 | 32.87 | |||
25 | 32.87 | |||
27/09/2024 | 16:09:17.241 | 500 | 32.87 | |
500 | 32.87 | |||
500 | 32.87 | |||
27/09/2024 | 16:08:38.389 | 25 | 32.86 | |
25 | 32.86 | |||
25 | 32.86 | |||
27/09/2024 | 16:08:17.353 | 50 | 32.87 | |
50 | 32.87 | |||
50 | 32.87 | |||
27/09/2024 | 16:07:38.519 | 67 | 32.91 | |
67 | 32.91 | |||
67 | 32.91 | |||
27/09/2024 | 16:07:08.954 | 400 | 32.89 | |
400 | 32.89 | |||
400 | 32.89 | |||
27/09/2024 | 16:06:54.539 | 25 | 32.88 | |
25 | 32.88 | |||
25 | 32.88 | |||
27/09/2024 | 16:06:54.011 | 2 | 32.89 | |
2 | 32.89 | |||
2 | 32.89 | |||
27/09/2024 | 16:06:36.990 | 6 | 32.90 | |
6 | 32.90 | |||
6 | 32.90 | |||
27/09/2024 | 16:06:23.393 | 10 | 32.89 | |
10 | 32.89 | |||
10 | 32.89 | |||
27/09/2024 | 16:05:51.068 | 300 | 32.89 | |
300 | 32.89 | |||
300 | 32.89 | |||
27/09/2024 | 16:05:11.807 | 218 | 32.90 | |
218 | 32.90 | |||
218 | 32.90 | |||
27/09/2024 | 16:05:08.362 | 700 | 32.90 | |
123 | 32.90 | |||
120 | 32.90 | |||
132 | 32.90 | |||
700 | 32.90 | |||
300 | 32.90 | |||
25 | 32.90 | |||
27/09/2024 | 16:03:55.621 | 700 | 32.90 | |
700 | 32.90 | |||
700 | 32.90 | |||
27/09/2024 | 16:03:46.402 | 400 | 32.88 | |
400 | 32.88 | |||
400 | 32.88 | |||
27/09/2024 | 16:03:37.562 | 595 | 32.86 | |
537 | 32.86 | |||
58 | 32.86 | |||
595 | 32.86 | |||
27/09/2024 | 16:03:08.772 | 400 | 32.85 | |
400 | 32.85 | |||
400 | 32.85 | |||
27/09/2024 | 16:03:00.208 | 400 | 32.83 | |
400 | 32.83 | |||
400 | 32.83 | |||
27/09/2024 | 16:00:48.691 | 1 | 32.74 | |
1 | 32.74 | |||
1 | 32.74 | |||
27/09/2024 | 16:00:16.413 | 35 | 32.67 | |
35 | 32.67 | |||
35 | 32.67 | |||
27/09/2024 | 16:00:07.767 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
27/09/2024 | 15:59:50.288 | 98 | 32.72 | |
98 | 32.72 | |||
98 | 32.72 | |||
27/09/2024 | 15:59:48.902 | 15 | 32.76 | |
15 | 32.76 | |||
15 | 32.76 | |||
27/09/2024 | 15:58:19.019 | 31 | 32.72 | |
31 | 32.72 | |||
31 | 32.72 | |||
27/09/2024 | 15:58:14.916 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
27/09/2024 | 15:57:08.424 | 15 | 32.74 | |
15 | 32.74 | |||
15 | 32.74 | |||
27/09/2024 | 15:56:49.427 | 50 | 32.75 | |
50 | 32.75 | |||
50 | 32.75 | |||
27/09/2024 | 15:55:23.716 | 700 | 32.71 | |
700 | 32.71 | |||
700 | 32.71 | |||
27/09/2024 | 15:55:00.767 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 15:54:40.979 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
27/09/2024 | 15:54:40.569 | 8 | 32.72 | |
8 | 32.72 | |||
8 | 32.72 | |||
27/09/2024 | 15:54:39.478 | 50 | 32.73 | |
50 | 32.73 | |||
50 | 32.73 | |||
27/09/2024 | 15:53:58.603 | 9 | 32.73 | |
9 | 32.73 | |||
9 | 32.73 | |||
27/09/2024 | 15:52:45.405 | 20 | 32.71 | |
20 | 32.71 | |||
20 | 32.71 | |||
27/09/2024 | 15:52:25.648 | 3 | 32.72 | |
3 | 32.72 | |||
3 | 32.72 | |||
27/09/2024 | 15:52:20.375 | 16 | 32.73 | |
16 | 32.73 | |||
16 | 32.73 | |||
27/09/2024 | 15:52:19.963 | 50 | 32.71 | |
50 | 32.71 | |||
47 | 32.71 | |||
3 | 32.71 | |||
27/09/2024 | 15:52:05.329 | 500 | 32.73 | |
500 | 32.73 | |||
500 | 32.73 | |||
27/09/2024 | 15:52:04.320 | 250 | 32.73 | |
250 | 32.73 | |||
250 | 32.73 | |||
27/09/2024 | 15:51:50.862 | 30 | 32.71 | |
30 | 32.71 | |||
23 | 32.71 | |||
7 | 32.71 | |||
27/09/2024 | 15:51:00.571 | 43 | 32.70 | |
38 | 32.70 | |||
5 | 32.70 | |||
43 | 32.70 | |||
27/09/2024 | 15:50:57.629 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 15:50:52.745 | 7 | 32.71 | |
7 | 32.71 | |||
7 | 32.71 | |||
27/09/2024 | 15:50:30.636 | 40 | 32.69 | |
40 | 32.69 | |||
40 | 32.69 | |||
27/09/2024 | 15:50:21.277 | 10 | 32.70 | |
10 | 32.70 | |||
10 | 32.70 | |||
27/09/2024 | 15:50:17.471 | 35 | 32.70 | |
35 | 32.70 | |||
35 | 32.70 | |||
27/09/2024 | 15:50:08.189 | 4 | 32.70 | |
4 | 32.70 | |||
4 | 32.70 | |||
27/09/2024 | 15:49:46.918 | 20 | 32.69 | |
20 | 32.69 | |||
16 | 32.69 | |||
4 | 32.69 | |||
27/09/2024 | 15:49:05.658 | 40 | 32.69 | |
35 | 32.69 | |||
5 | 32.69 | |||
40 | 32.69 | |||
27/09/2024 | 15:48:58.510 | 100 | 32.71 | |
100 | 32.71 | |||
100 | 32.71 | |||
27/09/2024 | 15:48:27.513 | 12 | 32.71 | |
12 | 32.71 | |||
12 | 32.71 | |||
27/09/2024 | 15:48:23.459 | 50 | 32.71 | |
50 | 32.71 | |||
50 | 32.71 | |||
27/09/2024 | 15:48:23.195 | 100 | 32.71 | |
83 | 32.71 | |||
100 | 32.71 | |||
17 | 32.71 | |||
27/09/2024 | 15:48:01.572 | 1 | 32.69 | |
1 | 32.69 | |||
1 | 32.69 | |||
27/09/2024 | 15:47:46.703 | 32 | 32.69 | |
32 | 32.69 | |||
32 | 32.69 | |||
27/09/2024 | 15:47:43.344 | 125 | 32.68 | |
125 | 32.68 | |||
125 | 32.68 | |||
27/09/2024 | 15:47:40.034 | 2 | 32.70 | |
2 | 32.70 | |||
2 | 32.70 | |||
27/09/2024 | 15:47:29.614 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 15:47:29.134 | 14 | 32.70 | |
14 | 32.70 | |||
14 | 32.70 | |||
27/09/2024 | 15:47:27.022 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
27/09/2024 | 15:47:11.537 | 40 | 32.69 | |
40 | 32.69 | |||
40 | 32.69 | |||
27/09/2024 | 15:47:02.565 | 100 | 32.66 | |
99 | 32.66 | |||
100 | 32.66 | |||
1 | 32.66 | |||
27/09/2024 | 15:45:02.806 | 700 | 32.67 | |
700 | 32.67 | |||
700 | 32.67 | |||
27/09/2024 | 15:44:08.048 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
27/09/2024 | 15:43:59.884 | 6 | 32.72 | |
6 | 32.72 | |||
6 | 32.72 | |||
27/09/2024 | 15:43:53.890 | 200 | 32.71 | |
200 | 32.71 | |||
200 | 32.71 | |||
27/09/2024 | 15:43:52.162 | 400 | 32.72 | |
400 | 32.72 | |||
400 | 32.72 | |||
27/09/2024 | 15:43:42.113 | 400 | 32.72 | |
400 | 32.72 | |||
400 | 32.72 | |||
27/09/2024 | 15:43:18.789 | 3 | 32.74 | |
3 | 32.74 | |||
3 | 32.74 | |||
27/09/2024 | 15:42:13.623 | 140 | 32.80 | |
140 | 32.80 | |||
140 | 32.80 | |||
27/09/2024 | 15:41:57.746 | 15 | 32.75 | |
15 | 32.75 | |||
15 | 32.75 | |||
27/09/2024 | 15:41:50.793 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 15:41:49.185 | 300 | 32.70 | |
300 | 32.70 | |||
300 | 32.70 | |||
27/09/2024 | 15:41:45.845 | 8 | 32.72 | |
8 | 32.72 | |||
8 | 32.72 | |||
27/09/2024 | 15:41:14.795 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
27/09/2024 | 15:41:13.001 | 2 | 32.70 | |
2 | 32.70 | |||
2 | 32.70 | |||
27/09/2024 | 15:41:10.242 | 31 | 32.71 | |
31 | 32.71 | |||
31 | 32.71 | |||
27/09/2024 | 15:41:04.874 | 72 | 32.72 | |
72 | 32.72 | |||
72 | 32.72 | |||
27/09/2024 | 15:40:58.637 | 22 | 32.71 | |
22 | 32.71 | |||
22 | 32.71 | |||
27/09/2024 | 15:40:33.061 | 500 | 32.73 | |
500 | 32.73 | |||
500 | 32.73 | |||
27/09/2024 | 15:40:29.011 | 12 | 32.71 | |
12 | 32.71 | |||
12 | 32.71 | |||
27/09/2024 | 15:40:02.803 | 30 | 32.70 | |
30 | 32.70 | |||
30 | 32.70 | |||
27/09/2024 | 15:40:02.160 | 500 | 32.68 | |
500 | 32.68 | |||
500 | 32.68 | |||
27/09/2024 | 15:39:54.900 | 300 | 32.70 | |
300 | 32.70 | |||
300 | 32.70 | |||
27/09/2024 | 15:39:45.288 | 700 | 32.70 | |
700 | 32.70 | |||
700 | 32.70 | |||
27/09/2024 | 15:38:32.080 | 48 | 32.75 | |
48 | 32.75 | |||
48 | 32.75 | |||
27/09/2024 | 15:38:30.875 | 50 | 32.75 | |
50 | 32.75 | |||
50 | 32.75 | |||
27/09/2024 | 15:38:08.518 | 500 | 32.74 | |
500 | 32.74 | |||
500 | 32.74 | |||
27/09/2024 | 15:37:47.541 | 4 | 32.76 | |
4 | 32.76 | |||
4 | 32.76 | |||
27/09/2024 | 15:37:40.001 | 25 | 32.75 | |
25 | 32.75 | |||
25 | 32.75 | |||
27/09/2024 | 15:37:25.019 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
27/09/2024 | 15:36:54.119 | 400 | 32.75 | |
400 | 32.75 | |||
400 | 32.75 | |||
27/09/2024 | 15:36:30.751 | 1 | 32.75 | |
1 | 32.75 | |||
1 | 32.75 | |||
27/09/2024 | 15:35:55.798 | 5 | 32.77 | |
5 | 32.77 | |||
5 | 32.77 | |||
27/09/2024 | 15:35:37.331 | 50 | 32.75 | |
50 | 32.75 | |||
50 | 32.75 | |||
27/09/2024 | 15:35:05.396 | 500 | 32.79 | |
500 | 32.79 | |||
500 | 32.79 | |||
27/09/2024 | 15:34:35.539 | 200 | 32.78 | |
200 | 32.78 | |||
200 | 32.78 | |||
27/09/2024 | 15:33:57.408 | 500 | 32.79 | |
500 | 32.79 | |||
500 | 32.79 | |||
27/09/2024 | 15:33:38.787 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
27/09/2024 | 15:32:55.184 | 200 | 32.78 | |
200 | 32.78 | |||
200 | 32.78 | |||
27/09/2024 | 15:32:47.602 | 15 | 32.76 | |
15 | 32.76 | |||
15 | 32.76 | |||
27/09/2024 | 15:32:09.090 | 500 | 32.77 | |
500 | 32.77 | |||
500 | 32.77 | |||
27/09/2024 | 15:31:43.893 | 15 | 32.77 | |
15 | 32.77 | |||
15 | 32.77 | |||
27/09/2024 | 15:31:14.086 | 100 | 32.76 | |
100 | 32.76 | |||
100 | 32.76 | |||
27/09/2024 | 15:30:37.203 | 250 | 32.77 | |
250 | 32.77 | |||
250 | 32.77 | |||
27/09/2024 | 15:29:28.580 | 20 | 32.75 | |
20 | 32.75 | |||
20 | 32.75 | |||
27/09/2024 | 15:29:23.315 | 34 | 32.73 | |
34 | 32.73 | |||
34 | 32.73 | |||
27/09/2024 | 15:29:19.868 | 220 | 32.73 | |
220 | 32.73 | |||
220 | 32.73 | |||
27/09/2024 | 15:29:04.705 | 400 | 32.73 | |
400 | 32.73 | |||
400 | 32.73 | |||
27/09/2024 | 15:26:58.743 | 700 | 32.71 | |
700 | 32.71 | |||
700 | 32.71 | |||
27/09/2024 | 15:26:02.056 | 40 | 32.73 | |
40 | 32.73 | |||
40 | 32.73 | |||
27/09/2024 | 15:25:22.540 | 2 | 32.73 | |
2 | 32.73 | |||
2 | 32.73 | |||
27/09/2024 | 15:24:09.099 | 65 | 32.71 | |
65 | 32.71 | |||
65 | 32.71 | |||
27/09/2024 | 15:21:49.025 | 300 | 32.72 | |
300 | 32.72 | |||
300 | 32.72 | |||
27/09/2024 | 15:19:42.632 | 200 | 32.72 | |
200 | 32.72 | |||
80 | 32.72 | |||
120 | 32.72 | |||
27/09/2024 | 15:14:52.215 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
27/09/2024 | 15:14:51.965 | 250 | 32.77 | |
250 | 32.77 | |||
250 | 32.77 | |||
27/09/2024 | 15:14:01.075 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
27/09/2024 | 15:13:53.768 | 75 | 32.75 | |
75 | 32.75 | |||
75 | 32.75 | |||
27/09/2024 | 15:13:41.651 | 10 | 32.77 | |
10 | 32.77 | |||
10 | 32.77 | |||
27/09/2024 | 15:13:14.256 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
27/09/2024 | 15:12:50.498 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
27/09/2024 | 15:12:07.386 | 306 | 32.81 | |
306 | 32.81 | |||
306 | 32.81 | |||
27/09/2024 | 15:09:04.477 | 12 | 32.82 | |
12 | 32.82 | |||
12 | 32.82 | |||
27/09/2024 | 15:08:26.383 | 979 | 32.82 | |
979 | 32.82 | |||
979 | 32.82 | |||
27/09/2024 | 15:07:47.943 | 200 | 32.80 | |
200 | 32.80 | |||
200 | 32.80 | |||
27/09/2024 | 15:07:46.369 | 20 | 32.82 | |
20 | 32.82 | |||
20 | 32.82 | |||
27/09/2024 | 15:07:41.345 | 1 | 32.82 | |
1 | 32.82 | |||
1 | 32.82 | |||
27/09/2024 | 15:07:26.383 | 415 | 32.80 | |
325 | 32.80 | |||
415 | 32.80 | |||
90 | 32.80 | |||
27/09/2024 | 15:07:24.040 | 700 | 32.80 | |
675 | 32.80 | |||
700 | 32.80 | |||
25 | 32.80 | |||
27/09/2024 | 15:04:34.277 | 180 | 32.77 | |
100 | 32.77 | |||
180 | 32.77 | |||
80 | 32.77 | |||
27/09/2024 | 15:04:28.692 | 600 | 32.76 | |
600 | 32.76 | |||
600 | 32.76 | |||
27/09/2024 | 15:04:24.209 | 1 835 | 32.75 | |
1 135 | 32.75 | |||
700 | 32.75 | |||
1 835 | 32.75 | |||
27/09/2024 | 15:04:23.458 | 700 | 32.75 | |
700 | 32.75 | |||
700 | 32.75 | |||
27/09/2024 | 15:04:23.382 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
27/09/2024 | 15:03:35.931 | 250 | 32.73 | |
250 | 32.73 | |||
250 | 32.73 | |||
27/09/2024 | 15:03:31.226 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 15:02:14.794 | 213 | 32.72 | |
213 | 32.72 | |||
213 | 32.72 | |||
27/09/2024 | 15:02:08.849 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
27/09/2024 | 15:01:36.112 | 123 | 32.72 | |
123 | 32.72 | |||
123 | 32.72 | |||
27/09/2024 | 15:00:50.009 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
27/09/2024 | 14:59:58.549 | 5 000 | 32.70 | |
200 | 32.70 | |||
4 800 | 32.70 | |||
5 000 | 32.70 | |||
27/09/2024 | 14:59:25.990 | 5 | 32.74 | |
5 | 32.74 | |||
5 | 32.74 | |||
27/09/2024 | 14:59:10.167 | 3 | 32.71 | |
3 | 32.71 | |||
3 | 32.71 | |||
27/09/2024 | 14:59:09.322 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 14:58:48.376 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 14:58:45.754 | 25 | 32.72 | |
25 | 32.72 | |||
25 | 32.72 | |||
27/09/2024 | 14:58:41.903 | 17 | 32.69 | |
17 | 32.69 | |||
17 | 32.69 | |||
27/09/2024 | 14:58:02.639 | 25 | 32.68 | |
25 | 32.68 | |||
25 | 32.68 | |||
27/09/2024 | 14:57:29.300 | 200 | 32.67 | |
200 | 32.67 | |||
200 | 32.67 | |||
27/09/2024 | 14:57:05.458 | 35 | 32.65 | |
35 | 32.65 | |||
35 | 32.65 | |||
27/09/2024 | 14:56:59.695 | 100 | 32.64 | |
100 | 32.64 | |||
100 | 32.64 | |||
27/09/2024 | 14:56:57.972 | 100 | 32.66 | |
100 | 32.66 | |||
100 | 32.66 | |||
27/09/2024 | 14:56:10.114 | 400 | 32.66 | |
400 | 32.66 | |||
400 | 32.66 | |||
27/09/2024 | 14:55:08.944 | 80 | 32.60 | |
50 | 32.60 | |||
30 | 32.60 | |||
80 | 32.60 | |||
27/09/2024 | 14:54:35.611 | 10 600 | 32.62 | |
10 600 | 32.62 | |||
10 600 | 32.62 | |||
27/09/2024 | 14:54:28.888 | 500 | 32.67 | |
500 | 32.67 | |||
500 | 32.67 | |||
27/09/2024 | 14:54:20.590 | 700 | 32.67 | |
700 | 32.67 | |||
700 | 32.67 | |||
27/09/2024 | 14:53:45.436 | 500 | 32.68 | |
500 | 32.68 | |||
500 | 32.68 | |||
27/09/2024 | 14:53:37.664 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
27/09/2024 | 14:53:02.434 | 111 | 32.68 | |
111 | 32.68 | |||
111 | 32.68 | |||
27/09/2024 | 14:53:01.716 | 15 | 32.67 | |
15 | 32.67 | |||
15 | 32.67 | |||
27/09/2024 | 14:51:24.934 | 300 | 32.72 | |
300 | 32.72 | |||
300 | 32.72 | |||
27/09/2024 | 14:51:17.275 | 700 | 32.72 | |
700 | 32.72 | |||
700 | 32.72 | |||
27/09/2024 | 14:50:02.964 | 12 | 32.77 | |
12 | 32.77 | |||
12 | 32.77 | |||
27/09/2024 | 14:48:38.356 | 31 | 32.77 | |
31 | 32.77 | |||
31 | 32.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:26:00
Last Update:
27/09/2024 @ 17:26:00