Tradegate Exchange

BYD Co. Ltd.

1433

818

46.78

Date	Time	Volume	Order Volume	Price
21/03/2025	09:58:43.091	17		46.78
			17	46.78
			17	46.78
21/03/2025	09:58:28.676	500		46.78
			500	46.78
			500	46.78
21/03/2025	09:58:12.249	5		46.78
			5	46.78
			5	46.78
21/03/2025	09:58:03.232	50		46.78
			50	46.78
			50	46.78
21/03/2025	09:57:55.316	1 882		46.68
			1 882	46.68
			1 882	46.68
21/03/2025	09:57:30.455	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:57:29.823	14		46.66
			14	46.66
			14	46.66
21/03/2025	09:57:26.870	250		46.66
			250	46.66
			250	46.66
21/03/2025	09:57:23.566	300		46.78
			300	46.78
			300	46.78
21/03/2025	09:57:13.976	1 000		46.78
			1 000	46.78
			920	46.78
			80	46.78
21/03/2025	09:57:01.348	2 000		46.66
			2 000	46.66
			2 000	46.66
21/03/2025	09:57:00.229	1 901		46.66
			1 901	46.66
			1 901	46.66
21/03/2025	09:56:52.254	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:56:50.637	25		46.78
			25	46.78
			25	46.78
21/03/2025	09:56:44.408	33		46.78
			33	46.78
			33	46.78
21/03/2025	09:56:43.351	90		46.64
			80	46.64
			3	46.64
			7	46.64
			90	46.64
21/03/2025	09:56:12.030	16		46.64
			16	46.64
			16	46.64
21/03/2025	09:54:57.645	10		46.78
			10	46.78
			10	46.78
21/03/2025	09:54:45.687	20		46.78
			20	46.78
			20	46.78
21/03/2025	09:54:41.797	200		46.78
			200	46.78
			200	46.78
21/03/2025	09:54:35.491	15		46.78
			15	46.78
			15	46.78
21/03/2025	09:54:22.121	350		46.78
			350	46.78
			350	46.78
21/03/2025	09:53:48.872	10		46.78
			10	46.78
			10	46.78
21/03/2025	09:53:38.021	10		46.64
			10	46.64
			10	46.64
21/03/2025	09:52:36.357	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:52:27.437	1 500		46.74
			1 500	46.74
			1 500	46.74
21/03/2025	09:52:18.636	80		46.75
			80	46.75
			80	46.75
21/03/2025	09:52:09.232	50		46.78
			50	46.78
			50	46.78
21/03/2025	09:51:59.620	100		46.70
			100	46.70
			100	46.70
21/03/2025	09:51:39.240	11		46.78
			11	46.78
			11	46.78
21/03/2025	09:51:35.115	50		46.63
			6	46.63
			50	46.63
			44	46.63
21/03/2025	09:51:35.031	53		46.78
			53	46.78
			53	46.78
21/03/2025	09:51:32.859	415		46.64
			415	46.64
			335	46.64
			80	46.64
21/03/2025	09:51:32.407	220		46.78
			220	46.78
			220	46.78
21/03/2025	09:51:31.513	5		46.78
			5	46.78
			5	46.78
21/03/2025	09:51:19.497	150		46.78
			150	46.78
			150	46.78
21/03/2025	09:50:47.728	22		46.78
			22	46.78
			22	46.78
21/03/2025	09:50:41.629	10		46.78
			10	46.78
			10	46.78
21/03/2025	09:49:51.797	370		46.70
			370	46.70
			370	46.70
21/03/2025	09:49:39.145	2 000		46.68
			2 000	46.68
			2 000	46.68
21/03/2025	09:49:38.769	1 706		46.68
			1 706	46.68
			1 706	46.68
21/03/2025	09:49:25.823	25		46.78
			25	46.78
			25	46.78
21/03/2025	09:49:07.820	20		46.78
			20	46.78
			20	46.78
21/03/2025	09:48:58.560	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:48:50.017	100		46.78
			100	46.78
			100	46.78
21/03/2025	09:48:41.586	50		46.78
			50	46.78
			50	46.78
21/03/2025	09:47:35.189	9		46.79
			9	46.79
			9	46.79
21/03/2025	09:47:34.073	64		46.79
			64	46.79
			64	46.79
21/03/2025	09:47:15.365	488		46.79
			488	46.79
			488	46.79
21/03/2025	09:47:05.097	15		46.62
			15	46.62
			15	46.62
21/03/2025	09:46:54.375	1		46.79
			1	46.79
			1	46.79
21/03/2025	09:46:49.262	16		46.79
			16	46.79
			16	46.79
21/03/2025	09:46:39.442	80		46.75
			80	46.75
			80	46.75
21/03/2025	09:46:29.287	106		46.79
			106	46.79
			106	46.79
21/03/2025	09:46:20.675	11		46.79
			11	46.79
			11	46.79
21/03/2025	09:46:16.578	80		46.64
			80	46.64
			80	46.64
21/03/2025	09:46:11.708	20		46.79
			20	46.79
			20	46.79
21/03/2025	09:46:08.974	300		46.75
			300	46.75
			300	46.75
21/03/2025	09:46:06.377	500		46.76
			500	46.76
			500	46.76
21/03/2025	09:46:05.450	498		46.76
			498	46.76
			498	46.76
21/03/2025	09:46:04.870	500		46.76
			500	46.76
			500	46.76
21/03/2025	09:45:59.203	5		46.79
			5	46.79
			5	46.79
21/03/2025	09:45:54.194	3		46.79
			3	46.79
			3	46.79
21/03/2025	09:45:15.858	200		46.79
			200	46.79
			200	46.79
21/03/2025	09:44:51.601	30		46.62
			30	46.62
			30	46.62
21/03/2025	09:44:44.560	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:44:42.713	20		46.79
			20	46.79
			20	46.79
21/03/2025	09:44:29.229	1 750		46.70
			1 750	46.70
			1 750	46.70
21/03/2025	09:44:26.662	42		46.71
			42	46.71
			42	46.71
21/03/2025	09:44:26.438	1 587		46.71
			1 587	46.71
			1 587	46.71
21/03/2025	09:44:03.946	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:43:38.868	200		46.79
			200	46.79
			200	46.79
21/03/2025	09:43:14.627	2 000		46.62
			2 000	46.62
			2 000	46.62
21/03/2025	09:43:13.127	550		46.62
			550	46.62
			550	46.62
21/03/2025	09:43:06.813	550		46.62
			50	46.62
			500	46.62
			550	46.62
21/03/2025	09:43:03.352	8 800		46.79
			7 800	46.79
			500	46.79
			8 800	46.79
			500	46.79
21/03/2025	09:42:56.541	1 100		46.74
			1 000	46.74
			1 100	46.74
			100	46.74
21/03/2025	09:42:34.468	39		46.68
			39	46.68
			39	46.68
21/03/2025	09:42:16.371	10		46.74
			10	46.74
			10	46.74
21/03/2025	09:42:12.940	25		46.74
			25	46.74
			25	46.74
21/03/2025	09:42:01.246	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:41:51.084	20		46.62
			20	46.62
			20	46.62
21/03/2025	09:41:24.986	100		46.74
			100	46.74
			100	46.74
21/03/2025	09:41:21.948	500		46.72
			500	46.72
			500	46.72
21/03/2025	09:41:19.268	500		46.73
			500	46.73
			500	46.73
21/03/2025	09:41:01.976	7		46.74
			7	46.74
			7	46.74
21/03/2025	09:40:56.972	151		46.70
			130	46.70
			151	46.70
			21	46.70
21/03/2025	09:40:53.826	30		46.71
			30	46.71
			30	46.71
21/03/2025	09:40:53.015	483		46.71
			483	46.71
			483	46.71
21/03/2025	09:40:48.866	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:40:31.768	8		46.74
			8	46.74
			8	46.74
21/03/2025	09:40:15.540	165		46.62
			142	46.62
			165	46.62
			23	46.62
21/03/2025	09:40:08.003	100		46.74
			100	46.74
			100	46.74
21/03/2025	09:40:04.339	200		46.74
			200	46.74
			200	46.74
21/03/2025	09:39:41.649	20		46.62
			20	46.62
			20	46.62
21/03/2025	09:39:33.065	1 483		46.69
			25	46.69
			1 393	46.69
			65	46.69
			1 483	46.69
21/03/2025	09:39:25.915	1 000		46.70
			1 000	46.70
			1 000	46.70
21/03/2025	09:39:25.486	873		46.70
			873	46.70
			873	46.70
21/03/2025	09:39:24.059	150		46.69
			150	46.69
			43	46.69
			107	46.69
21/03/2025	09:39:00.053	200		46.73
			200	46.73
			200	46.73
21/03/2025	09:38:27.811	20		46.74
			20	46.74
			20	46.74
21/03/2025	09:38:11.284	25		46.74
			25	46.74
			25	46.74
21/03/2025	09:37:16.735	180		46.74
			180	46.74
			168	46.74
			12	46.74
21/03/2025	09:36:53.891	84		46.74
			84	46.74
			84	46.74
21/03/2025	09:36:48.860	22		46.70
			22	46.70
			22	46.70
21/03/2025	09:36:37.185	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:36:34.549	80		46.74
			80	46.74
			80	46.74
21/03/2025	09:36:33.378	7		46.74
			7	46.74
			7	46.74
21/03/2025	09:36:18.928	250		46.70
			250	46.70
			250	46.70
21/03/2025	09:36:15.831	450		46.71
			450	46.71
			450	46.71
21/03/2025	09:36:15.194	500		46.71
			500	46.71
			500	46.71
21/03/2025	09:36:12.906	10		46.74
			10	46.74
			10	46.74
21/03/2025	09:36:09.412	25		46.74
			25	46.74
			25	46.74
21/03/2025	09:36:05.254	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:35:40.690	12		46.66
			12	46.66
			12	46.66
21/03/2025	09:35:33.072	2		46.62
			2	46.62
			2	46.62
21/03/2025	09:35:30.459	25		46.79
			25	46.79
			25	46.79
21/03/2025	09:35:27.715	50		46.79
			50	46.79
			50	46.79
21/03/2025	09:35:27.073	11		46.79
			11	46.79
			11	46.79
21/03/2025	09:35:26.398	60		46.79
			60	46.79
			60	46.79
21/03/2025	09:35:06.681	50		46.79
			50	46.79
			50	46.79
21/03/2025	09:35:02.310	588		46.62
			588	46.62
			588	46.62
21/03/2025	09:34:58.672	1 000		46.62
			1 000	46.62
			1 000	46.62
21/03/2025	09:34:19.515	36		46.79
			36	46.79
			36	46.79
21/03/2025	09:34:16.891	10		46.79
			10	46.79
			10	46.79
21/03/2025	09:34:11.197	1		46.79
			1	46.79
			1	46.79
21/03/2025	09:34:10.187	40		46.79
			40	46.79
			40	46.79
21/03/2025	09:33:47.885	25		46.62
			25	46.62
			25	46.62
21/03/2025	09:33:31.315	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:33:27.179	939		46.62
			939	46.62
			939	46.62
21/03/2025	09:33:23.899	88		46.79
			88	46.79
			88	46.79
21/03/2025	09:33:20.306	100		46.79
			50	46.79
			100	46.79
			50	46.79
21/03/2025	09:33:17.629	100		46.65
			100	46.65
			100	46.65
21/03/2025	09:33:12.847	1 500		46.75
			1 500	46.75
			200	46.75
			1 299	46.75
			1	46.75
21/03/2025	09:33:00.241	33		46.79
			33	46.79
			33	46.79
21/03/2025	09:32:54.046	214		46.79
			214	46.79
			214	46.79
21/03/2025	09:32:47.604	15		46.79
			15	46.79
			15	46.79
21/03/2025	09:32:44.523	30		46.79
			30	46.79
			30	46.79
21/03/2025	09:32:41.495	458		46.62
			458	46.62
			455	46.62
			3	46.62
21/03/2025	09:32:38.505	10		46.79
			10	46.79
			10	46.79
21/03/2025	09:32:36.659	22		46.79
			22	46.79
			22	46.79
21/03/2025	09:32:29.930	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:32:27.946	11		46.79
			11	46.79
			11	46.79
21/03/2025	09:32:13.585	350		46.79
			350	46.79
			350	46.79
21/03/2025	09:31:41.213	831		46.62
			831	46.62
			831	46.62
21/03/2025	09:31:20.491	4		46.79
			4	46.79
			4	46.79
21/03/2025	09:30:51.476	904		46.62
			904	46.62
			904	46.62
21/03/2025	09:30:35.847	1		46.79
			1	46.79
			1	46.79
21/03/2025	09:30:24.384	200		46.79
			200	46.79
			200	46.79
21/03/2025	09:30:22.514	1		46.62
			1	46.62
			1	46.62
21/03/2025	09:29:58.828	1 000		46.70
			1 000	46.70
			1 000	46.70
21/03/2025	09:29:57.435	50		46.79
			50	46.79
			50	46.79
21/03/2025	09:29:55.046	160		46.62
			160	46.62
			160	46.62
21/03/2025	09:29:50.572	857		46.62
			827	46.62
			857	46.62
			30	46.62
21/03/2025	09:29:38.274	200		46.79
			200	46.79
			200	46.79
21/03/2025	09:29:30.556	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:28:56.072	42		46.79
			42	46.79
			42	46.79
21/03/2025	09:28:51.318	20		46.79
			20	46.79
			20	46.79
21/03/2025	09:28:47.960	20		46.62
			20	46.62
			20	46.62
21/03/2025	09:28:27.304	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:27:41.553	10		46.79
			10	46.79
			10	46.79
21/03/2025	09:27:22.865	897		46.68
			897	46.68
			897	46.68
21/03/2025	09:27:09.706	1 500		46.76
			1 000	46.76
			500	46.76
			1 500	46.76
21/03/2025	09:27:06.626	1 000		46.77
			1 000	46.77
			1 000	46.77
21/03/2025	09:27:00.067	9		46.79
			9	46.79
			9	46.79
21/03/2025	09:26:39.796	942		46.70
			942	46.70
			942	46.70
21/03/2025	09:26:36.719	20		46.79
			20	46.79
			20	46.79
21/03/2025	09:26:20.465	1 000		46.79
			1 000	46.79
			1 000	46.79
21/03/2025	09:25:59.914	1 000		46.70
			1 000	46.70
			1 000	46.70
21/03/2025	09:25:59.534	841		46.70
			841	46.70
			841	46.70
21/03/2025	09:25:54.093	2		46.79
			2	46.79
			2	46.79
21/03/2025	09:25:49.272	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:25:43.703	62		46.79
			62	46.79
			62	46.79
21/03/2025	09:25:39.335	40		46.79
			40	46.79
			40	46.79
21/03/2025	09:25:39.258	40		46.79
			40	46.79
			40	46.79
21/03/2025	09:25:28.838	19		46.79
			19	46.79
			19	46.79
21/03/2025	09:25:24.392	1 000		46.79
			1 000	46.79
			1 000	46.79
21/03/2025	09:25:16.322	1 000		46.79
			1 000	46.79
			1 000	46.79
21/03/2025	09:25:11.374	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:25:08.371	15		46.79
			15	46.79
			15	46.79
21/03/2025	09:25:07.491	50		46.79
			50	46.79
			50	46.79
21/03/2025	09:24:55.092	50		46.53
			50	46.53
			50	46.53
21/03/2025	09:24:39.800	65		46.79
			65	46.79
			50	46.79
			15	46.79
21/03/2025	09:23:47.682	25		46.79
			25	46.79
			25	46.79
21/03/2025	09:23:21.445	10		46.75
			10	46.75
			10	46.75
21/03/2025	09:23:05.951	220		46.75
			220	46.75
			220	46.75
21/03/2025	09:22:36.839	42		46.75
			42	46.75
			42	46.75
21/03/2025	09:22:35.613	500		46.75
			500	46.75
			500	46.75
21/03/2025	09:21:56.190	200		46.52
			100	46.52
			20	46.52
			200	46.52
			80	46.52
21/03/2025	09:21:24.956	464		46.76
			464	46.76
			464	46.76
21/03/2025	09:21:24.256	500		46.76
			500	46.76
			500	46.76
21/03/2025	09:21:23.667	85		46.79
			85	46.79
			85	46.79
21/03/2025	09:21:22.444	1		46.79
			1	46.79
			1	46.79
21/03/2025	09:21:09.394	100		46.79
			100	46.79
			100	46.79
21/03/2025	09:21:06.388	30		46.79
			30	46.79
			30	46.79
21/03/2025	09:20:48.487	22		46.79
			22	46.79
			22	46.79
21/03/2025	09:20:18.993	1 498		46.70
			1 498	46.70
			1 498	46.70
21/03/2025	09:20:15.164	1 419		46.71
			1 419	46.71
			1 419	46.71
21/03/2025	09:20:11.747	50		46.71
			50	46.71
			50	46.71
21/03/2025	09:19:59.854	1 500		46.75
			1 500	46.75
			1 500	46.75
21/03/2025	09:19:50.718	160		46.87
			160	46.87
			160	46.87
21/03/2025	09:19:41.785	20		46.87
			20	46.87
			20	46.87
21/03/2025	09:19:41.187	2		46.80
			2	46.80
			2	46.80
21/03/2025	09:19:29.062	2 503		46.75
			2 503	46.75
			2 503	46.75
21/03/2025	09:19:18.857	7		46.87
			7	46.87
			7	46.87
21/03/2025	09:19:17.846	210		46.87
			210	46.87
			210	46.87
21/03/2025	09:18:56.490	400		46.87
			400	46.87
			400	46.87
21/03/2025	09:18:50.314	20		46.87
			20	46.87
			20	46.87
21/03/2025	09:18:48.394	100		46.75
			100	46.75
			100	46.75
21/03/2025	09:18:45.704	1 500		46.75
			1 500	46.75
			1 500	46.75
21/03/2025	09:18:45.434	100		46.87
			100	46.87
			100	46.87
21/03/2025	09:18:45.310	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:18:39.319	666		46.87
			666	46.87
			666	46.87
21/03/2025	09:18:39.229	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:18:39.146	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:18:22.860	1 346		46.75
			1 346	46.75
			60	46.75
			1 286	46.75
21/03/2025	09:18:21.532	20		46.87
			20	46.87
			20	46.87
21/03/2025	09:18:11.612	1 500		46.84
			1 500	46.84
			1 500	46.84
21/03/2025	09:18:07.243	1 500		46.85
			1 500	46.85
			1 500	46.85
21/03/2025	09:17:44.621	20		46.87
			20	46.87
			20	46.87
21/03/2025	09:17:39.806	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:17:31.499	81		46.87
			81	46.87
			81	46.87
21/03/2025	09:17:29.976	18		46.87
			18	46.87
			18	46.87
21/03/2025	09:17:19.187	40		46.87
			40	46.87
			40	46.87
21/03/2025	09:17:14.183	1 276		46.78
			1 276	46.78
			1 276	46.78
21/03/2025	09:17:01.671	25		46.87
			25	46.87
			25	46.87
21/03/2025	09:16:30.235	35		46.87
			35	46.87
			35	46.87
21/03/2025	09:16:30.043	255		46.87
			255	46.87
			255	46.87
21/03/2025	09:16:27.604	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:16:22.660	50		46.85
			50	46.85
			50	46.85
21/03/2025	09:16:12.474	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:16:11.594	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:16:09.944	851		46.78
			851	46.78
			851	46.78
21/03/2025	09:16:00.412	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:15:34.443	255		46.78
			255	46.78
			52	46.78
			203	46.78
21/03/2025	09:15:32.487	1 000		46.79
			1 000	46.79
			1 000	46.79
21/03/2025	09:15:32.053	100		46.80
			100	46.80
			100	46.80
21/03/2025	09:15:22.190	427		46.81
			427	46.81
			427	46.81
21/03/2025	09:15:16.473	5		46.87
			5	46.87
			5	46.87
21/03/2025	09:15:13.923	100		46.87
			100	46.87
			100	46.87
21/03/2025	09:15:04.401	100		46.87
			100	46.87
			100	46.87
21/03/2025	09:14:59.621	50		46.79
			50	46.79
			50	46.79
21/03/2025	09:14:58.469	64		46.87
			64	46.87
			64	46.87
21/03/2025	09:14:57.674	20		46.87
			20	46.87
			20	46.87
21/03/2025	09:14:32.066	1 240		46.78
			4	46.78
			1 236	46.78
			1 240	46.78
21/03/2025	09:14:27.345	14		46.85
			14	46.85
			14	46.85
21/03/2025	09:14:18.289	100		46.87
			100	46.87
			100	46.87
21/03/2025	09:14:09.904	1 500		46.85
			1 500	46.85
			1 500	46.85
21/03/2025	09:14:03.560	1 500		46.86
			1 500	46.86
			1 500	46.86
21/03/2025	09:13:50.362	45		46.87
			45	46.87
			45	46.87
21/03/2025	09:13:46.945	250		46.87
			250	46.87
			250	46.87
21/03/2025	09:13:46.146	43		46.87
			43	46.87
			43	46.87
21/03/2025	09:13:39.644	1 130		46.78
			1 130	46.78
			1 130	46.78
21/03/2025	09:13:24.032	200		46.81
			200	46.81
			200	46.81
21/03/2025	09:13:19.861	60		46.80
			60	46.80
			60	46.80
21/03/2025	09:13:14.389	200		46.80
			200	46.80
			200	46.80
21/03/2025	09:13:14.253	500		46.81
			500	46.81
			500	46.81
21/03/2025	09:13:13.882	580		46.85
			80	46.85
			500	46.85
			580	46.85
21/03/2025	09:13:04.294	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:13:00.501	2		46.87
			2	46.87
			2	46.87
21/03/2025	09:12:55.966	30		46.87
			30	46.87
			30	46.87
21/03/2025	09:12:49.639	1 440		46.78
			1 440	46.78
			1 440	46.78
21/03/2025	09:12:47.481	85		46.87
			85	46.87
			85	46.87
21/03/2025	09:12:47.401	100		46.78
			15	46.78
			75	46.78
			100	46.78
			10	46.78
21/03/2025	09:12:42.777	500		46.87
			500	46.87
			500	46.87
21/03/2025	09:12:40.157	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:12:37.447	1 000		46.87
			1 000	46.87
			1 000	46.87
21/03/2025	09:12:36.494	100		46.87
			100	46.87
			100	46.87
21/03/2025	09:12:28.329	1 190		46.87
			500	46.87
			690	46.87
			1 190	46.87
21/03/2025	09:12:18.404	500		46.86
			500	46.86
			500	46.86
21/03/2025	09:12:15.795	425		46.86
			425	46.86
			425	46.86
21/03/2025	09:11:54.132	11		46.87
			11	46.87
			11	46.87
21/03/2025	09:11:49.686	484		46.76
			484	46.76
			484	46.76
21/03/2025	09:11:22.596	250		46.87
			250	46.87
			250	46.87
21/03/2025	09:11:21.181	3		46.87
			3	46.87
			3	46.87
21/03/2025	09:11:10.498	100		46.80
			100	46.80
			100	46.80
21/03/2025	09:10:59.367	245		46.72
			245	46.72
			245	46.72
21/03/2025	09:10:56.475	250		46.70
			200	46.70
			50	46.70
			250	46.70
21/03/2025	09:10:52.647	50		46.69
			50	46.69
			50	46.69
21/03/2025	09:10:45.425	1 000		46.70
			1 000	46.70
			1 000	46.70
21/03/2025	09:10:43.338	10		46.70
			10	46.70
			10	46.70
21/03/2025	09:10:34.667	700		46.70
			700	46.70
			700	46.70
21/03/2025	09:10:29.388	1 500		46.70
			1 500	46.70
			1 500	46.70
21/03/2025	09:10:27.660	53		46.70
			53	46.70
			53	46.70
21/03/2025	09:10:23.096	500		46.70
			500	46.70
			500	46.70
21/03/2025	09:10:18.970	80		46.70
			80	46.70
			80	46.70
21/03/2025	09:10:07.993	4		46.60
			4	46.60
			4	46.60
21/03/2025	09:09:52.622	2 027		46.52
			2 027	46.52
			2 027	46.52
21/03/2025	09:09:48.594	1 080		46.70
			100	46.70
			535	46.70
			20	46.70
			60	46.70
			1 000	46.70
			445	46.70
21/03/2025	09:09:42.616	2 027		46.50
			2 000	46.50
			27	46.50
			2 027	46.50
21/03/2025	09:09:30.938	1 500		46.49
			1 500	46.49
			1 500	46.49
21/03/2025	09:09:27.486	8		46.49
			8	46.49
			8	46.49
21/03/2025	09:09:24.905	30		46.49
			30	46.49
			30	46.49
21/03/2025	09:09:14.013	35		46.49
			35	46.49
			35	46.49
21/03/2025	09:09:13.924	3		46.49
			3	46.49
			3	46.49
21/03/2025	09:09:05.679	500		46.43
			500	46.43
			500	46.43
21/03/2025	09:08:56.409	500		46.42
			500	46.42
			500	46.42
21/03/2025	09:08:43.521	500		46.38
			500	46.38
			500	46.38
21/03/2025	09:08:37.909	500		46.36
			500	46.36
			500	46.36
21/03/2025	09:08:34.794	605		46.33
			105	46.33
			605	46.33
			500	46.33
21/03/2025	09:08:30.873	43		46.34
			43	46.34
			43	46.34
21/03/2025	09:08:30.780	75		46.32
			75	46.32
			75	46.32
21/03/2025	09:08:24.110	500		46.28
			500	46.28
			500	46.28
21/03/2025	09:08:21.008	1 000		46.26
			1 000	46.26
			1 000	46.26
21/03/2025	09:08:10.602	1 000		46.25
			1 000	46.25
			1 000	46.25
21/03/2025	09:08:05.522	50		46.25
			50	46.25
			50	46.25
21/03/2025	09:07:47.995	41		46.25
			41	46.25
			41	46.25
21/03/2025	09:07:47.899	11		46.25
			11	46.25
			11	46.25
21/03/2025	09:07:38.272	35		46.25
			35	46.25
			35	46.25
21/03/2025	09:07:26.465	70		46.25
			70	46.25
			70	46.25
21/03/2025	09:07:19.785	100		46.16
			100	46.16
			97	46.16
			3	46.16
21/03/2025	09:07:14.772	30		46.25
			30	46.25
			30	46.25
21/03/2025	09:06:56.629	50		46.25
			50	46.25
			50	46.25
21/03/2025	09:06:56.057	80		46.25
			80	46.25
			80	46.25
21/03/2025	09:06:49.968	1		46.25
			1	46.25
			1	46.25
21/03/2025	09:06:46.767	11		46.25
			11	46.25
			11	46.25
21/03/2025	09:05:57.549	15		46.25
			15	46.25
			15	46.25
21/03/2025	09:05:36.713	1		46.25
			1	46.25
			1	46.25
21/03/2025	09:05:32.347	150		46.25
			150	46.25
			150	46.25
21/03/2025	09:05:26.761	100		46.25
			100	46.25
			100	46.25
21/03/2025	09:05:25.523	9		46.25
			9	46.25
			9	46.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 293.00
Ask: 1 294.00
Volume: 50 645
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 09:58:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice