Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1705

1484

108,794

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:59:26,341	30		108,794
			30	108,794
			30	108,794
22/11/2024	21:55:59,659	3		108,782
			3	108,782
			3	108,782
22/11/2024	21:55:00,222	202		108,80
			202	108,80
			202	108,80
22/11/2024	21:46:54,077	25		108,716
			25	108,716
			25	108,716
22/11/2024	21:43:29,706	10		108,654
			10	108,654
			10	108,654
22/11/2024	21:42:13,607	20		108,65
			20	108,65
			20	108,65
22/11/2024	21:38:01,729	7		108,672
			7	108,672
			7	108,672
22/11/2024	21:37:13,730	1		108,694
			1	108,694
			1	108,694
22/11/2024	21:29:14,389	35		108,65
			35	108,65
			35	108,65
22/11/2024	21:29:14,163	92		108,66
			92	108,66
			92	108,66
22/11/2024	21:16:19,984	1		108,648
			1	108,648
			1	108,648
22/11/2024	21:07:58,832	4		108,714
			4	108,714
			4	108,714
22/11/2024	21:06:27,803	46		108,73
			46	108,73
			46	108,73
22/11/2024	21:05:37,543	2		108,674
			2	108,674
			2	108,674
22/11/2024	20:59:41,240	2		108,824
			2	108,824
			2	108,824
22/11/2024	20:56:26,728	1		108,842
			1	108,842
			1	108,842
22/11/2024	20:56:02,454	1		108,854
			1	108,854
			1	108,854
22/11/2024	20:54:07,455	1		108,832
			1	108,832
			1	108,832
22/11/2024	20:54:02,621	8		108,826
			8	108,826
			8	108,826
22/11/2024	20:51:43,663	46		108,814
			46	108,814
			46	108,814
22/11/2024	20:50:00,668	1		108,736
			1	108,736
			1	108,736
22/11/2024	20:48:08,252	2		108,724
			2	108,724
			2	108,724
22/11/2024	20:47:44,647	1		108,808
			1	108,808
			1	108,808
22/11/2024	20:46:15,093	200		108,726
			200	108,726
			200	108,726
22/11/2024	20:44:53,860	2		108,782
			2	108,782
			2	108,782
22/11/2024	20:43:08,450	1		108,714
			1	108,714
			1	108,714
22/11/2024	20:42:35,838	4		108,756
			4	108,756
			4	108,756
22/11/2024	20:42:19,232	1		108,69
			1	108,69
			1	108,69
22/11/2024	20:41:47,756	1		108,702
			1	108,702
			1	108,702
22/11/2024	20:40:35,967	50		108,736
			50	108,736
			50	108,736
22/11/2024	20:40:20,550	1		108,728
			1	108,728
			1	108,728
22/11/2024	20:39:48,260	1		108,816
			1	108,816
			1	108,816
22/11/2024	20:39:06,754	1		108,82
			1	108,82
			1	108,82
22/11/2024	20:37:18,556	1		108,84
			1	108,84
			1	108,84
22/11/2024	20:37:07,057	2		108,816
			2	108,816
			2	108,816
22/11/2024	20:37:06,498	50		108,738
			50	108,738
			50	108,738
22/11/2024	20:36:19,640	1		108,792
			1	108,792
			1	108,792
22/11/2024	20:36:14,061	1		108,804
			1	108,804
			1	108,804
22/11/2024	20:35:31,951	1		108,786
			1	108,786
			1	108,786
22/11/2024	20:33:30,660	2		108,726
			2	108,726
			2	108,726
22/11/2024	20:33:14,457	3		108,714
			3	108,714
			3	108,714
22/11/2024	20:32:02,564	1		108,744
			1	108,744
			1	108,744
22/11/2024	20:31:53,137	1		108,746
			1	108,746
			1	108,746
22/11/2024	20:31:04,357	1		108,718
			1	108,718
			1	108,718
22/11/2024	20:30:55,781	1		108,718
			1	108,718
			1	108,718
22/11/2024	20:30:42,660	1		108,714
			1	108,714
			1	108,714
22/11/2024	20:29:06,679	12		108,708
			12	108,708
			12	108,708
22/11/2024	20:26:53,654	1		108,732
			1	108,732
			1	108,732
22/11/2024	20:26:36,394	19		108,668
			19	108,668
			19	108,668
22/11/2024	20:26:19,632	8		108,728
			8	108,728
			8	108,728
22/11/2024	20:25:30,466	2		108,594
			2	108,594
			2	108,594
22/11/2024	20:24:41,162	1		108,678
			1	108,678
			1	108,678
22/11/2024	20:24:32,937	2		108,602
			2	108,602
			2	108,602
22/11/2024	20:24:17,864	20		108,60
			20	108,60
			20	108,60
22/11/2024	20:24:01,248	7		108,678
			7	108,678
			7	108,678
22/11/2024	20:22:37,644	1		108,668
			1	108,668
			1	108,668
22/11/2024	20:22:34,273	1		108,668
			1	108,668
			1	108,668
22/11/2024	20:22:04,954	2		108,584
			2	108,584
			2	108,584
22/11/2024	20:19:46,620	1		108,618
			1	108,618
			1	108,618
22/11/2024	20:18:22,834	15		108,602
			15	108,602
			15	108,602
22/11/2024	20:17:44,153	1		108,63
			1	108,63
			1	108,63
22/11/2024	20:16:35,375	3		108,61
			3	108,61
			3	108,61
22/11/2024	20:16:08,915	20		108,56
			20	108,56
			20	108,56
22/11/2024	20:15:49,535	1		108,658
			1	108,658
			1	108,658
22/11/2024	20:15:47,936	15		108,66
			15	108,66
			15	108,66
22/11/2024	20:14:26,260	47		108,682
			47	108,682
			47	108,682
22/11/2024	20:13:58,302	4		108,70
			4	108,70
			4	108,70
22/11/2024	20:13:48,030	1		108,622
			1	108,622
			1	108,622
22/11/2024	20:13:06,836	1		108,70
			1	108,70
			1	108,70
22/11/2024	20:12:44,650	1		108,682
			1	108,682
			1	108,682
22/11/2024	20:11:49,136	5		108,62
			5	108,62
			5	108,62
22/11/2024	20:11:21,635	1		108,688
			1	108,688
			1	108,688
22/11/2024	20:10:50,836	11		108,588
			1	108,588
			10	108,588
			11	108,588
22/11/2024	20:10:39,435	1		108,692
			1	108,692
			1	108,692
22/11/2024	20:10:15,713	8		108,72
			5	108,72
			8	108,72
			3	108,72
22/11/2024	20:09:37,808	600		108,70
			600	108,70
			600	108,70
22/11/2024	20:09:23,934	1		108,714
			1	108,714
			1	108,714
22/11/2024	20:08:58,940	1		108,716
			1	108,716
			1	108,716
22/11/2024	20:08:20,340	1		108,716
			1	108,716
			1	108,716
22/11/2024	20:07:53,867	2		108,71
			2	108,71
			2	108,71
22/11/2024	20:07:45,559	2		108,71
			2	108,71
			2	108,71
22/11/2024	20:07:12,138	5		108,714
			5	108,714
			5	108,714
22/11/2024	20:06:23,738	2		108,708
			2	108,708
			2	108,708
22/11/2024	20:06:05,658	3		108,724
			3	108,724
			3	108,724
22/11/2024	20:04:58,633	2		108,742
			2	108,742
			2	108,742
22/11/2024	20:04:14,345	15		108,736
			15	108,736
			15	108,736
22/11/2024	20:04:05,733	1		108,66
			1	108,66
			1	108,66
22/11/2024	20:02:44,652	1		108,736
			1	108,736
			1	108,736
22/11/2024	20:01:14,752	54		108,67
			54	108,67
			54	108,67
22/11/2024	20:00:38,059	1		108,752
			1	108,752
			1	108,752
22/11/2024	19:59:12,750	14		108,714
			14	108,714
			14	108,714
22/11/2024	19:59:09,935	28		108,79
			28	108,79
			28	108,79
22/11/2024	19:58:35,357	2		108,792
			2	108,792
			2	108,792
22/11/2024	19:58:09,750	19		108,798
			19	108,798
			19	108,798
22/11/2024	19:57:53,140	2		108,79
			2	108,79
			2	108,79
22/11/2024	19:57:39,565	1		108,768
			1	108,768
			1	108,768
22/11/2024	19:57:19,446	1		108,738
			1	108,738
			1	108,738
22/11/2024	19:56:01,876	1		108,73
			1	108,73
			1	108,73
22/11/2024	19:55:51,436	2		108,726
			2	108,726
			2	108,726
22/11/2024	19:55:18,356	1		108,728
			1	108,728
			1	108,728
22/11/2024	19:54:48,642	6		108,732
			6	108,732
			6	108,732
22/11/2024	19:54:31,465	1		108,726
			1	108,726
			1	108,726
22/11/2024	19:53:42,237	5		108,728
			5	108,728
			5	108,728
22/11/2024	19:53:16,644	1		108,714
			1	108,714
			1	108,714
22/11/2024	19:53:04,531	1		108,708
			1	108,708
			1	108,708
22/11/2024	19:52:54,236	2		108,722
			2	108,722
			2	108,722
22/11/2024	19:52:34,252	5		108,726
			5	108,726
			5	108,726
22/11/2024	19:52:30,055	1		108,726
			1	108,726
			1	108,726
22/11/2024	19:52:10,575	20		108,70
			20	108,70
			20	108,70
22/11/2024	19:45:13,551	1		108,724
			1	108,724
			1	108,724
22/11/2024	19:44:55,966	1		108,726
			1	108,726
			1	108,726
22/11/2024	19:44:24,236	1		108,732
			1	108,732
			1	108,732
22/11/2024	19:44:22,674	5		108,652
			5	108,652
			5	108,652
22/11/2024	19:44:15,140	1		108,728
			1	108,728
			1	108,728
22/11/2024	19:43:48,877	110		108,65
			2	108,65
			108	108,65
			110	108,65
22/11/2024	19:42:35,042	2		108,722
			2	108,722
			2	108,722
22/11/2024	19:42:34,580	1		108,724
			1	108,724
			1	108,724
22/11/2024	19:42:13,673	21		108,70
			21	108,70
			20	108,70
			1	108,70
22/11/2024	19:41:11,436	4		108,722
			4	108,722
			4	108,722
22/11/2024	19:40:54,758	1		108,73
			1	108,73
			1	108,73
22/11/2024	19:39:15,961	1		108,778
			1	108,778
			1	108,778
22/11/2024	19:38:44,531	8		108,774
			8	108,774
			8	108,774
22/11/2024	19:38:29,062	2		108,772
			2	108,772
			2	108,772
22/11/2024	19:36:05,031	19		108,784
			19	108,784
			19	108,784
22/11/2024	19:36:04,657	2		108,784
			2	108,784
			2	108,784
22/11/2024	19:35:56,433	1		108,716
			1	108,716
			1	108,716
22/11/2024	19:35:47,046	2		108,726
			2	108,726
			2	108,726
22/11/2024	19:35:02,651	140		108,724
			140	108,724
			140	108,724
22/11/2024	19:33:21,529	1		108,792
			1	108,792
			1	108,792
22/11/2024	19:33:05,160	1		108,73
			1	108,73
			1	108,73
22/11/2024	19:33:04,332	1		108,73
			1	108,73
			1	108,73
22/11/2024	19:32:39,335	1		108,81
			1	108,81
			1	108,81
22/11/2024	19:31:05,333	15		108,762
			15	108,762
			15	108,762
22/11/2024	19:30:44,234	1		108,758
			1	108,758
			1	108,758
22/11/2024	19:29:24,530	1		108,738
			1	108,738
			1	108,738
22/11/2024	19:27:59,685	1		108,798
			1	108,798
			1	108,798
22/11/2024	19:27:12,557	46		108,804
			46	108,804
			46	108,804
22/11/2024	19:26:29,642	4		108,81
			4	108,81
			4	108,81
22/11/2024	19:25:27,043	5		108,754
			5	108,754
			5	108,754
22/11/2024	19:25:15,959	39		108,742
			39	108,742
			39	108,742
22/11/2024	19:24:07,839	1		108,816
			1	108,816
			1	108,816
22/11/2024	19:22:09,839	6		108,79
			6	108,79
			6	108,79
22/11/2024	19:20:38,537	1		108,698
			1	108,698
			1	108,698
22/11/2024	19:20:29,564	3		108,782
			3	108,782
			3	108,782
22/11/2024	19:20:24,781	2		108,764
			2	108,764
			2	108,764
22/11/2024	19:20:00,145	5		108,796
			5	108,796
			5	108,796
22/11/2024	19:19:53,734	1		108,796
			1	108,796
			1	108,796
22/11/2024	19:18:53,720	50		108,806
			50	108,806
			50	108,806
22/11/2024	19:16:34,495	25		108,822
			25	108,822
			25	108,822
22/11/2024	19:16:11,030	2		108,82
			2	108,82
			2	108,82
22/11/2024	19:14:48,056	1		108,788
			1	108,788
			1	108,788
22/11/2024	19:14:15,152	20		108,756
			20	108,756
			20	108,756
22/11/2024	19:13:28,898	5		108,778
			5	108,778
			5	108,778
22/11/2024	19:12:49,657	1		108,726
			1	108,726
			1	108,726
22/11/2024	19:12:49,249	1		108,80
			1	108,80
			1	108,80
22/11/2024	19:11:51,068	1		108,728
			1	108,728
			1	108,728
22/11/2024	19:11:50,864	10		108,808
			10	108,808
			10	108,808
22/11/2024	19:10:03,887	9		108,688
			9	108,688
			9	108,688
22/11/2024	19:09:42,754	1		108,764
			1	108,764
			1	108,764
22/11/2024	19:06:46,236	100		108,70
			100	108,70
			100	108,70
22/11/2024	19:06:16,216	3		108,754
			3	108,754
			3	108,754
22/11/2024	19:04:14,101	3		108,748
			3	108,748
			3	108,748
22/11/2024	19:04:01,744	10		108,746
			10	108,746
			10	108,746
22/11/2024	19:03:12,296	1		108,778
			1	108,778
			1	108,778
22/11/2024	18:59:01,671	2		108,716
			2	108,716
			2	108,716
22/11/2024	18:58:25,047	5		108,788
			5	108,788
			5	108,788
22/11/2024	18:56:26,656	1		108,79
			1	108,79
			1	108,79
22/11/2024	18:56:22,677	1		108,72
			1	108,72
			1	108,72
22/11/2024	18:56:17,065	1		108,724
			1	108,724
			1	108,724
22/11/2024	18:55:39,667	1		108,788
			1	108,788
			1	108,788
22/11/2024	18:54:43,333	1		108,788
			1	108,788
			1	108,788
22/11/2024	18:54:03,054	8		108,774
			8	108,774
			8	108,774
22/11/2024	18:53:31,828	1		108,702
			1	108,702
			1	108,702
22/11/2024	18:53:31,455	2		108,778
			2	108,778
			2	108,778
22/11/2024	18:52:47,754	1		108,796
			1	108,796
			1	108,796
22/11/2024	18:52:30,299	10		108,794
			10	108,794
			10	108,794
22/11/2024	18:52:19,534	6		108,726
			6	108,726
			6	108,726
22/11/2024	18:51:48,361	1		108,714
			1	108,714
			1	108,714
22/11/2024	18:51:44,645	2		108,784
			2	108,784
			2	108,784
22/11/2024	18:51:42,326	50		108,79
			50	108,79
			50	108,79
22/11/2024	18:51:28,901	3		108,816
			3	108,816
			3	108,816
22/11/2024	18:51:28,257	83		108,816
			83	108,816
			83	108,816
22/11/2024	18:51:26,952	1		108,812
			1	108,812
			1	108,812
22/11/2024	18:51:22,657	10		108,818
			10	108,818
			10	108,818
22/11/2024	18:51:05,572	10		108,828
			10	108,828
			10	108,828
22/11/2024	18:50:35,951	3		108,756
			3	108,756
			3	108,756
22/11/2024	18:50:35,334	1		108,756
			1	108,756
			1	108,756
22/11/2024	18:49:45,000	2		108,772
			2	108,772
			2	108,772
22/11/2024	18:49:37,662	330		108,772
			1	108,772
			10	108,772
			319	108,772
			330	108,772
22/11/2024	18:47:58,871	600		108,742
			600	108,742
			600	108,742
22/11/2024	18:47:30,406	92		108,728
			92	108,728
			92	108,728
22/11/2024	18:47:08,180	95		108,65
			95	108,65
			95	108,65
22/11/2024	18:47:03,239	3		108,72
			3	108,72
			3	108,72
22/11/2024	18:46:53,363	2		108,74
			2	108,74
			2	108,74
22/11/2024	18:46:26,432	1		108,726
			1	108,726
			1	108,726
22/11/2024	18:44:18,654	1		108,658
			1	108,658
			1	108,658
22/11/2024	18:42:53,356	1		108,71
			1	108,71
			1	108,71
22/11/2024	18:41:50,347	2		108,598
			2	108,598
			2	108,598
22/11/2024	18:41:29,945	1		108,672
			1	108,672
			1	108,672
22/11/2024	18:41:23,032	2		108,672
			2	108,672
			2	108,672
22/11/2024	18:41:06,234	3		108,69
			3	108,69
			3	108,69
22/11/2024	18:40:25,359	10		108,688
			10	108,688
			10	108,688
22/11/2024	18:40:10,429	2		108,68
			2	108,68
			2	108,68
22/11/2024	18:40:04,812	4		108,696
			4	108,696
			4	108,696
22/11/2024	18:39:42,931	1		108,696
			1	108,696
			1	108,696
22/11/2024	18:39:42,277	10		108,70
			10	108,70
			10	108,70
22/11/2024	18:39:15,135	5		108,69
			5	108,69
			5	108,69
22/11/2024	18:38:37,892	10		108,652
			10	108,652
			10	108,652
22/11/2024	18:37:30,170	23		108,714
			23	108,714
			23	108,714
22/11/2024	18:37:08,457	93		108,67
			93	108,67
			93	108,67
22/11/2024	18:35:34,058	95		108,712
			95	108,712
			95	108,712
22/11/2024	18:33:57,930	92		108,816
			92	108,816
			92	108,816
22/11/2024	18:33:14,431	10		108,824
			10	108,824
			10	108,824
22/11/2024	18:33:10,898	4		108,75
			4	108,75
			4	108,75
22/11/2024	18:33:03,433	46		108,802
			46	108,802
			46	108,802
22/11/2024	18:32:52,872	4		108,798
			4	108,798
			4	108,798
22/11/2024	18:32:11,657	2		108,80
			2	108,80
			2	108,80
22/11/2024	18:31:11,591	4		108,80
			4	108,80
			4	108,80
22/11/2024	18:31:07,349	10		108,816
			10	108,816
			10	108,816
22/11/2024	18:31:04,431	1		108,76
			1	108,76
			1	108,76
22/11/2024	18:30:47,474	1		108,784
			1	108,784
			1	108,784
22/11/2024	18:30:45,253	7		108,858
			7	108,858
			7	108,858
22/11/2024	18:30:08,334	1		108,87
			1	108,87
			1	108,87
22/11/2024	18:30:00,047	3		108,798
			3	108,798
			3	108,798
22/11/2024	18:29:46,111	1		108,866
			1	108,866
			1	108,866
22/11/2024	18:29:34,773	2		108,872
			2	108,872
			2	108,872
22/11/2024	18:29:30,048	1		108,878
			1	108,878
			1	108,878
22/11/2024	18:28:56,023	90		108,88
			90	108,88
			90	108,88
22/11/2024	18:27:55,738	1		108,904
			1	108,904
			1	108,904
22/11/2024	18:27:52,872	12		108,91
			12	108,91
			12	108,91
22/11/2024	18:27:41,156	2		108,904
			2	108,904
			2	108,904
22/11/2024	18:27:13,446	57		108,914
			57	108,914
			17	108,914
			40	108,914
22/11/2024	18:26:03,843	1		108,876
			1	108,876
			1	108,876
22/11/2024	18:21:57,333	2		108,918
			2	108,918
			2	108,918
22/11/2024	18:21:42,639	1		108,928
			1	108,928
			1	108,928
22/11/2024	18:21:05,144	1		108,954
			1	108,954
			1	108,954
22/11/2024	18:20:12,694	3		108,91
			3	108,91
			3	108,91
22/11/2024	18:19:31,160	25		108,926
			25	108,926
			25	108,926
22/11/2024	18:19:07,286	1		108,914
			1	108,914
			1	108,914
22/11/2024	18:17:38,438	1		108,80
			1	108,80
			1	108,80
22/11/2024	18:15:42,451	1		108,886
			1	108,886
			1	108,886
22/11/2024	18:13:47,352	20		108,918
			20	108,918
			20	108,918
22/11/2024	18:13:03,057	1		108,938
			1	108,938
			1	108,938
22/11/2024	18:11:16,839	1		108,89
			1	108,89
			1	108,89
22/11/2024	18:11:16,577	13		108,89
			13	108,89
			13	108,89
22/11/2024	18:10:42,769	1		108,872
			1	108,872
			1	108,872
22/11/2024	18:10:27,164	5		108,892
			5	108,892
			5	108,892
22/11/2024	18:10:14,155	1		108,888
			1	108,888
			1	108,888
22/11/2024	18:10:09,528	10		108,898
			10	108,898
			10	108,898
22/11/2024	18:09:32,472	3		108,92
			3	108,92
			3	108,92
22/11/2024	18:09:27,862	100		108,916
			100	108,916
			100	108,916
22/11/2024	18:08:37,062	1		108,898
			1	108,898
			1	108,898
22/11/2024	18:08:24,984	15		108,824
			15	108,824
			15	108,824
22/11/2024	18:08:19,336	1		108,904
			1	108,904
			1	108,904
22/11/2024	18:07:33,672	5		108,858
			5	108,858
			5	108,858
22/11/2024	18:07:20,254	1		108,868
			1	108,868
			1	108,868
22/11/2024	18:07:19,056	1		108,792
			1	108,792
			1	108,792
22/11/2024	18:04:56,884	1		108,90
			1	108,90
			1	108,90
22/11/2024	18:04:56,444	20		108,826
			20	108,826
			20	108,826
22/11/2024	18:03:45,063	1		108,748
			1	108,748
			1	108,748
22/11/2024	18:02:30,359	9		108,846
			9	108,846
			9	108,846
22/11/2024	18:02:09,303	55		108,728
			55	108,728
			55	108,728
22/11/2024	18:02:02,957	1		108,802
			1	108,802
			1	108,802
22/11/2024	18:01:32,361	1		108,804
			1	108,804
			1	108,804
22/11/2024	18:01:09,662	5		108,814
			5	108,814
			5	108,814
22/11/2024	18:00:03,776	4		108,86
			4	108,86
			4	108,86
22/11/2024	18:00:01,038	1		108,886
			1	108,886
			1	108,886
22/11/2024	18:00:00,966	10		108,886
			10	108,886
			10	108,886
22/11/2024	17:59:56,357	1		108,876
			1	108,876
			1	108,876
22/11/2024	17:59:04,259	1		108,886
			1	108,886
			1	108,886
22/11/2024	17:58:01,360	2		108,898
			2	108,898
			2	108,898
22/11/2024	17:57:57,964	5		108,898
			5	108,898
			5	108,898
22/11/2024	17:56:18,539	1		108,914
			1	108,914
			1	108,914
22/11/2024	17:55:48,746	6		108,872
			6	108,872
			6	108,872
22/11/2024	17:55:29,739	9		108,92
			9	108,92
			9	108,92
22/11/2024	17:55:09,654	5		108,914
			5	108,914
			5	108,914
22/11/2024	17:54:37,332	1		108,842
			1	108,842
			1	108,842
22/11/2024	17:54:23,333	12		108,812
			12	108,812
			12	108,812
22/11/2024	17:54:15,774	1		108,884
			1	108,884
			1	108,884
22/11/2024	17:53:01,847	2		108,884
			2	108,884
			2	108,884
22/11/2024	17:51:34,438	50		108,778
			50	108,778
			50	108,778
22/11/2024	17:50:52,455	1		108,80
			1	108,80
			1	108,80
22/11/2024	17:50:49,516	2		108,796
			2	108,796
			2	108,796
22/11/2024	17:49:43,003	1		108,818
			1	108,818
			1	108,818
22/11/2024	17:49:40,232	1		108,818
			1	108,818
			1	108,818
22/11/2024	17:48:06,203	1		108,70
			1	108,70
			1	108,70
22/11/2024	17:47:27,553	5		108,746
			5	108,746
			5	108,746
22/11/2024	17:46:54,754	1		108,674
			1	108,674
			1	108,674
22/11/2024	17:46:30,768	1		108,718
			1	108,718
			1	108,718
22/11/2024	17:46:11,452	1		108,714
			1	108,714
			1	108,714
22/11/2024	17:45:32,831	3		108,696
			3	108,696
			3	108,696
22/11/2024	17:44:14,631	4		108,76
			4	108,76
			4	108,76
22/11/2024	17:44:09,052	17		108,76
			17	108,76
			17	108,76
22/11/2024	17:43:48,551	28		108,756
			28	108,756
			28	108,756
22/11/2024	17:41:19,354	2		108,814
			2	108,814
			2	108,814
22/11/2024	17:41:17,256	5		108,806
			5	108,806
			5	108,806
22/11/2024	17:41:14,264	1		108,722
			1	108,722
			1	108,722
22/11/2024	17:41:07,930	1		108,736
			1	108,736
			1	108,736
22/11/2024	17:40:34,266	5		108,83
			5	108,83
			5	108,83
22/11/2024	17:39:02,919	1		108,838
			1	108,838
			1	108,838
22/11/2024	17:37:53,363	1		108,784
			1	108,784
			1	108,784
22/11/2024	17:37:30,360	1		108,762
			1	108,762
			1	108,762
22/11/2024	17:35:33,100	1		108,686
			1	108,686
			1	108,686
22/11/2024	17:35:10,071	2		108,738
			2	108,738
			2	108,738
22/11/2024	17:34:20,571	2		108,738
			1	108,738
			1	108,738
			2	108,738
22/11/2024	17:33:48,076	1		108,754
			1	108,754
			1	108,754
22/11/2024	17:32:58,550	1		108,76
			1	108,76
			1	108,76
22/11/2024	17:32:56,931	1		108,754
			1	108,754
			1	108,754
22/11/2024	17:32:52,279	8		108,726
			8	108,726
			8	108,726
22/11/2024	17:32:28,298	10		108,74
			10	108,74
			10	108,74
22/11/2024	17:31:18,128	7		108,764
			7	108,764
			7	108,764
22/11/2024	17:30:46,510	18		108,758
			18	108,758
			18	108,758
22/11/2024	17:30:22,351	3		108,788
			3	108,788
			3	108,788
22/11/2024	17:30:02,965	2		108,766
			2	108,766
			2	108,766
22/11/2024	17:29:54,675	21		108,772
			21	108,772
			21	108,772
22/11/2024	17:28:46,958	7		108,762
			7	108,762
			7	108,762
22/11/2024	17:28:20,456	5		108,788
			5	108,788
			5	108,788
22/11/2024	17:27:50,369	2		108,754
			2	108,754
			2	108,754
22/11/2024	17:26:36,708	51		108,736
			51	108,736
			51	108,736
22/11/2024	17:26:36,029	1		108,746
			1	108,746
			1	108,746
22/11/2024	17:26:01,261	6		108,732
			6	108,732
			6	108,732
22/11/2024	17:25:44,932	1		108,768
			1	108,768
			1	108,768
22/11/2024	17:23:17,382	10		108,776
			10	108,776
			10	108,776
22/11/2024	17:22:54,928	1		108,752
			1	108,752
			1	108,752
22/11/2024	17:21:32,753	4		108,662
			4	108,662
			4	108,662
22/11/2024	17:21:31,454	1		108,704
			1	108,704
			1	108,704
22/11/2024	17:20:49,296	33		108,678
			33	108,678
			33	108,678
22/11/2024	17:20:39,235	5		108,636
			5	108,636
			5	108,636
22/11/2024	17:19:01,171	2		108,748
			2	108,748
			2	108,748
22/11/2024	17:18:59,871	1		108,748
			1	108,748
			1	108,748
22/11/2024	17:18:51,208	32		108,712
			32	108,712
			32	108,712

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)