+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

889

771

137.76

       

Date Time Volume Order Volume Price
09/05/2025 13:17:20.365 5   137.76
      5 137.76
      5 137.76
09/05/2025 13:17:19.562 50   137.76
      35 137.76
      15 137.76
      50 137.76
09/05/2025 13:14:43.384 200   137.86
      200 137.86
      200 137.86
09/05/2025 13:14:12.843 10   137.86
      10 137.86
      10 137.86
09/05/2025 13:13:53.907 50   137.82
      50 137.82
      50 137.82
09/05/2025 13:13:31.956 11   137.84
      11 137.84
      11 137.84
09/05/2025 13:12:26.144 250   137.84
      250 137.84
      250 137.84
09/05/2025 13:09:59.753 87   137.72
      87 137.72
      87 137.72
09/05/2025 13:08:48.585 1   137.62
      1 137.62
      1 137.62
09/05/2025 13:08:34.008 300   137.68
      300 137.68
      300 137.68
09/05/2025 13:07:54.416 4   137.66
      4 137.66
      4 137.66
09/05/2025 13:07:47.933 30   137.56
      30 137.56
      30 137.56
09/05/2025 13:07:47.888 4   137.66
      4 137.66
      4 137.66
09/05/2025 13:07:03.614 210   137.56
      210 137.56
      210 137.56
09/05/2025 13:06:51.854 12   137.56
      12 137.56
      12 137.56
09/05/2025 13:06:51.057 12   137.56
      12 137.56
      12 137.56
09/05/2025 13:06:29.533 1   137.56
      1 137.56
      1 137.56
09/05/2025 13:06:26.862 11   137.50
      11 137.50
      11 137.50
09/05/2025 13:06:24.653 146   137.50
      146 137.50
      146 137.50
09/05/2025 13:06:23.588 77   137.50
      10 137.50
      37 137.50
      30 137.50
      77 137.50
09/05/2025 13:06:16.962 300   137.54
      300 137.54
      300 137.54
09/05/2025 13:05:59.851 25   137.58
      25 137.58
      25 137.58
09/05/2025 13:05:57.542 1   137.58
      1 137.58
      1 137.58
09/05/2025 13:05:55.535 1   137.58
      1 137.58
      1 137.58
09/05/2025 13:05:52.718 5   137.58
      5 137.58
      5 137.58
09/05/2025 13:05:52.208 35   137.60
      35 137.60
      35 137.60
09/05/2025 13:05:31.613 500   137.60
      500 137.60
      500 137.60
09/05/2025 13:05:31.505 1   137.60
      1 137.60
      1 137.60
09/05/2025 13:05:26.732 77   137.52
      77 137.52
      77 137.52
09/05/2025 13:05:24.861 3 776   137.52
      3 761 137.52
      3 776 137.52
      15 137.52
09/05/2025 13:05:12.013 100   137.70
      100 137.70
      100 137.70
09/05/2025 13:04:42.552 10   137.82
      10 137.82
      10 137.82
09/05/2025 13:04:13.359 73   137.80
      73 137.80
      73 137.80
09/05/2025 13:03:03.258 5   137.90
      5 137.90
      5 137.90
09/05/2025 13:02:52.617 7   137.90
      7 137.90
      7 137.90
09/05/2025 13:02:51.122 15   137.90
      15 137.90
      15 137.90
09/05/2025 13:02:22.222 72   137.92
      72 137.92
      72 137.92
09/05/2025 13:00:29.773 25   137.90
      25 137.90
      25 137.90
09/05/2025 13:00:02.699 400   138.00
      400 138.00
      400 138.00
09/05/2025 12:59:49.588 10   137.98
      10 137.98
      10 137.98
09/05/2025 12:58:52.200 130   137.98
      130 137.98
      130 137.98
09/05/2025 12:58:51.352 4   137.94
      4 137.94
      4 137.94
09/05/2025 12:58:44.650 2   137.98
      2 137.98
      2 137.98
09/05/2025 12:58:37.737 15   137.98
      15 137.98
      15 137.98
09/05/2025 12:57:59.112 1   137.98
      1 137.98
      1 137.98
09/05/2025 12:57:41.770 21   137.98
      21 137.98
      21 137.98
09/05/2025 12:57:29.701 32   137.98
      32 137.98
      32 137.98
09/05/2025 12:57:21.626 10   138.04
      10 138.04
      10 138.04
09/05/2025 12:56:58.956 3   137.98
      3 137.98
      3 137.98
09/05/2025 12:56:45.311 3   137.90
      3 137.90
      3 137.90
09/05/2025 12:56:16.736 3   137.94
      3 137.94
      3 137.94
09/05/2025 12:54:57.394 14   137.90
      14 137.90
      14 137.90
09/05/2025 12:54:51.485 14   137.84
      14 137.84
      14 137.84
09/05/2025 12:54:40.347 85   137.84
      85 137.84
      85 137.84
09/05/2025 12:53:54.691 15   137.96
      15 137.96
      15 137.96
09/05/2025 12:52:09.611 3   137.92
      3 137.92
      3 137.92
09/05/2025 12:51:38.822 1   137.92
      1 137.92
      1 137.92
09/05/2025 12:50:58.588 15   137.90
      15 137.90
      15 137.90
09/05/2025 12:50:35.857 250   137.96
      250 137.96
      250 137.96
09/05/2025 12:49:56.082 1   137.98
      1 137.98
      1 137.98
09/05/2025 12:49:37.504 4   137.98
      4 137.98
      4 137.98
09/05/2025 12:49:36.801 1   137.98
      1 137.98
      1 137.98
09/05/2025 12:48:58.592 2   138.00
      2 138.00
      2 138.00
09/05/2025 12:48:53.132 20   138.00
      20 138.00
      20 138.00
09/05/2025 12:48:49.889 1   138.00
      1 138.00
      1 138.00
09/05/2025 12:47:54.669 22   138.00
      22 138.00
      22 138.00
09/05/2025 12:47:33.951 80   137.94
      80 137.94
      80 137.94
09/05/2025 12:46:39.017 8   138.02
      8 138.02
      8 138.02
09/05/2025 12:45:50.494 100   137.98
      100 137.98
      100 137.98
09/05/2025 12:45:37.744 10   137.98
      10 137.98
      10 137.98
09/05/2025 12:45:30.545 22   138.00
      22 138.00
      22 138.00
09/05/2025 12:45:16.012 15   137.90
      15 137.90
      15 137.90
09/05/2025 12:44:53.611 35   138.00
      35 138.00
      35 138.00
09/05/2025 12:44:46.900 40   137.98
      40 137.98
      40 137.98
09/05/2025 12:44:43.368 85   137.92
      85 137.92
      85 137.92
09/05/2025 12:44:30.455 1   137.96
      1 137.96
      1 137.96
09/05/2025 12:44:26.439 2   137.98
      2 137.98
      2 137.98
09/05/2025 12:44:08.344 77   137.96
      77 137.96
      77 137.96
09/05/2025 12:43:48.585 1   137.98
      1 137.98
      1 137.98
09/05/2025 12:43:05.820 1   137.92
      1 137.92
      1 137.92
09/05/2025 12:42:43.879 10   138.00
      10 138.00
      10 138.00
09/05/2025 12:41:06.236 3   137.98
      3 137.98
      3 137.98
09/05/2025 12:40:59.798 1   138.02
      1 138.02
      1 138.02
09/05/2025 12:40:25.360 5   138.00
      5 138.00
      5 138.00
09/05/2025 12:39:32.747 36   138.08
      36 138.08
      36 138.08
09/05/2025 12:39:15.370 8   138.08
      8 138.08
      8 138.08
09/05/2025 12:38:57.177 100   138.08
      100 138.08
      100 138.08
09/05/2025 12:38:31.119 10   138.08
      10 138.08
      10 138.08
09/05/2025 12:37:56.173 12   138.04
      7 138.04
      12 138.04
      1 138.04
      1 138.04
      2 138.04
      1 138.04
09/05/2025 12:36:03.695 500   138.00
      500 138.00
      500 138.00
09/05/2025 12:35:00.876 90   137.92
      83 137.92
      90 137.92
      7 137.92
09/05/2025 12:33:42.112 250   137.94
      250 137.94
      250 137.94
09/05/2025 12:33:35.724 38   137.96
      38 137.96
      38 137.96
09/05/2025 12:33:13.060 9   137.96
      9 137.96
      9 137.96
09/05/2025 12:32:43.274 15   138.00
      15 138.00
      15 138.00
09/05/2025 12:32:41.233 30   138.02
      30 138.02
      30 138.02
09/05/2025 12:32:04.938 15   138.06
      15 138.06
      15 138.06
09/05/2025 12:31:51.680 4   138.06
      4 138.06
      4 138.06
09/05/2025 12:31:17.300 20   138.00
      20 138.00
      20 138.00
09/05/2025 12:30:50.291 5   137.98
      5 137.98
      5 137.98
09/05/2025 12:30:41.373 14   137.98
      14 137.98
      14 137.98
09/05/2025 12:30:32.873 50   137.98
      50 137.98
      50 137.98
09/05/2025 12:30:22.100 8   137.94
      8 137.94
      8 137.94
09/05/2025 12:29:52.375 10   137.94
      10 137.94
      10 137.94
09/05/2025 12:29:23.928 72   137.90
      72 137.90
      72 137.90
09/05/2025 12:28:46.669 1   137.92
      1 137.92
      1 137.92
09/05/2025 12:28:01.318 1   137.88
      1 137.88
      1 137.88
09/05/2025 12:26:32.830 30   137.84
      30 137.84
      30 137.84
09/05/2025 12:26:27.129 10   137.92
      10 137.92
      10 137.92
09/05/2025 12:26:23.061 33   137.92
      33 137.92
      33 137.92
09/05/2025 12:24:55.727 1   137.84
      1 137.84
      1 137.84
09/05/2025 12:24:46.975 3   137.76
      3 137.76
      3 137.76
09/05/2025 12:24:40.436 1   137.84
      1 137.84
      1 137.84
09/05/2025 12:24:09.595 500   137.80
      500 137.80
      500 137.80
09/05/2025 12:23:51.519 500   137.92
      500 137.92
      500 137.92
09/05/2025 12:23:46.693 20   137.88
      20 137.88
      20 137.88
09/05/2025 12:23:17.761 40   137.82
      40 137.82
      40 137.82
09/05/2025 12:22:17.940 5   137.92
      5 137.92
      5 137.92
09/05/2025 12:22:15.037 11   137.92
      11 137.92
      11 137.92
09/05/2025 12:19:47.027 10   137.94
      10 137.94
      10 137.94
09/05/2025 12:19:29.343 14   137.92
      14 137.92
      14 137.92
09/05/2025 12:18:59.007 100   137.92
      100 137.92
      100 137.92
09/05/2025 12:17:57.660 80   137.92
      80 137.92
      80 137.92
09/05/2025 12:17:50.720 10   137.94
      10 137.94
      10 137.94
09/05/2025 12:17:45.630 50   137.94
      50 137.94
      50 137.94
09/05/2025 12:17:32.721 96   137.90
      96 137.90
      96 137.90
09/05/2025 12:17:30.412 4   137.90
      4 137.90
      4 137.90
09/05/2025 12:17:24.756 500   137.90
      500 137.90
      500 137.90
09/05/2025 12:17:24.245 8   137.96
      8 137.96
      8 137.96
09/05/2025 12:17:04.329 2   137.94
      2 137.94
      2 137.94
09/05/2025 12:16:48.520 18   137.88
      18 137.88
      18 137.88
09/05/2025 12:16:18.782 1   137.92
      1 137.92
      1 137.92
09/05/2025 12:15:37.921 1   137.94
      1 137.94
      1 137.94
09/05/2025 12:15:13.536 80   137.94
      80 137.94
      80 137.94
09/05/2025 12:15:07.485 15   137.94
      15 137.94
      15 137.94
09/05/2025 12:14:33.204 2   137.88
      2 137.88
      2 137.88
09/05/2025 12:14:06.481 15   137.96
      15 137.96
      15 137.96
09/05/2025 12:13:31.535 80   137.96
      80 137.96
      80 137.96
09/05/2025 12:11:31.537 3   137.92
      3 137.92
      3 137.92
09/05/2025 12:11:18.460 3   137.98
      3 137.98
      3 137.98
09/05/2025 12:11:01.272 7   137.98
      7 137.98
      7 137.98
09/05/2025 12:09:43.713 80   137.98
      80 137.98
      80 137.98
09/05/2025 12:09:41.716 40   137.96
      40 137.96
      40 137.96
09/05/2025 12:09:06.722 20   137.90
      20 137.90
      20 137.90
09/05/2025 12:08:46.874 2   137.96
      2 137.96
      2 137.96
09/05/2025 12:08:24.113 30   137.98
      30 137.98
      30 137.98
09/05/2025 12:07:58.240 29   137.92
      29 137.92
      29 137.92
09/05/2025 12:07:32.239 5   138.04
      5 138.04
      5 138.04
09/05/2025 12:07:16.410 254   137.96
      254 137.96
      254 137.96
09/05/2025 12:07:15.285 10   137.92
      10 137.92
      10 137.92
09/05/2025 12:07:01.971 9   137.96
      9 137.96
      9 137.96
09/05/2025 12:06:54.287 500   137.96
      500 137.96
      500 137.96
09/05/2025 12:06:47.669 5   137.96
      5 137.96
      5 137.96
09/05/2025 12:05:57.620 295   137.86
      295 137.86
      295 137.86
09/05/2025 12:04:55.812 7   138.00
      7 138.00
      7 138.00
09/05/2025 12:04:50.608 19   138.06
      19 138.06
      19 138.06
09/05/2025 12:04:50.495 500   138.06
      500 138.06
      500 138.06
09/05/2025 12:04:40.143 500   138.02
      500 138.02
      500 138.02
09/05/2025 12:04:14.530 1 542   138.08
      1 542 138.08
      1 542 138.08
09/05/2025 12:03:44.884 500   138.02
      500 138.02
      500 138.02
09/05/2025 12:03:33.124 150   138.06
      150 138.06
      150 138.06
09/05/2025 12:03:06.846 37   138.04
      37 138.04
      37 138.04
09/05/2025 12:03:05.092 20   138.04
      20 138.04
      20 138.04
09/05/2025 12:02:37.538 4   138.02
      4 138.02
      4 138.02
09/05/2025 12:02:24.865 7   137.92
      7 137.92
      7 137.92
09/05/2025 12:01:43.718 5   137.98
      5 137.98
      5 137.98
09/05/2025 12:01:31.787 10   137.92
      10 137.92
      10 137.92
09/05/2025 12:01:28.232 17   137.92
      17 137.92
      17 137.92
09/05/2025 12:00:39.912 20   137.90
      20 137.90
      20 137.90
09/05/2025 11:59:43.175 45   137.80
      45 137.80
      45 137.80
09/05/2025 11:59:39.495 10   137.88
      10 137.88
      10 137.88
09/05/2025 11:59:31.191 2   137.82
      2 137.82
      2 137.82
09/05/2025 11:59:23.644 4   137.88
      4 137.88
      4 137.88
09/05/2025 11:58:37.557 2   137.86
      2 137.86
      2 137.86
09/05/2025 11:58:28.198 1   137.86
      1 137.86
      1 137.86
09/05/2025 11:58:27.010 50   137.86
      50 137.86
      50 137.86
09/05/2025 11:56:35.261 446   137.86
      446 137.86
      446 137.86
09/05/2025 11:55:59.637 5   137.88
      5 137.88
      5 137.88
09/05/2025 11:55:53.408 187   137.82
      187 137.82
      187 137.82
09/05/2025 11:55:12.666 61   137.80
      61 137.80
      50 137.80
      11 137.80
09/05/2025 11:55:04.532 25   137.86
      25 137.86
      25 137.86
09/05/2025 11:55:04.077 43   137.92
      43 137.92
      43 137.92
09/05/2025 11:54:53.682 3   137.86
      3 137.86
      3 137.86
09/05/2025 11:54:35.962 15   137.94
      15 137.94
      15 137.94
09/05/2025 11:53:31.381 73   137.90
      73 137.90
      73 137.90
09/05/2025 11:53:02.804 73   137.90
      73 137.90
      73 137.90
09/05/2025 11:52:59.954 25   137.90
      25 137.90
      25 137.90
09/05/2025 11:52:36.626 16   137.84
      16 137.84
      16 137.84
09/05/2025 11:51:55.849 20   137.90
      20 137.90
      20 137.90
09/05/2025 11:50:52.674 9   137.90
      9 137.90
      9 137.90
09/05/2025 11:50:30.657 20   137.90
      20 137.90
      20 137.90
09/05/2025 11:50:07.900 20   137.92
      20 137.92
      20 137.92
09/05/2025 11:49:31.821 500   137.92
      500 137.92
      500 137.92
09/05/2025 11:49:08.663 70   137.98
      70 137.98
      70 137.98
09/05/2025 11:48:29.720 60   137.94
      60 137.94
      60 137.94
09/05/2025 11:48:16.841 4   137.96
      4 137.96
      4 137.96
09/05/2025 11:46:05.809 22   137.96
      22 137.96
      22 137.96
09/05/2025 11:46:01.859 10   137.96
      10 137.96
      10 137.96
09/05/2025 11:46:01.101 5   137.88
      5 137.88
      5 137.88
09/05/2025 11:44:11.496 10   137.92
      10 137.92
      10 137.92
09/05/2025 11:42:30.775 35   137.88
      35 137.88
      35 137.88
09/05/2025 11:39:21.675 500   137.80
      4 137.80
      496 137.80
      500 137.80
09/05/2025 11:39:03.573 500   137.76
      500 137.76
      500 137.76
09/05/2025 11:38:55.442 55   137.76
      55 137.76
      55 137.76
09/05/2025 11:38:48.501 8   137.78
      8 137.78
      8 137.78
09/05/2025 11:38:31.030 10   137.78
      10 137.78
      10 137.78
09/05/2025 11:38:22.362 40   137.78
      40 137.78
      40 137.78
09/05/2025 11:38:00.644 112   137.74
      112 137.74
      112 137.74
09/05/2025 11:37:21.661 25   137.72
      25 137.72
      25 137.72
09/05/2025 11:37:06.773 10   137.72
      10 137.72
      10 137.72
09/05/2025 11:36:55.872 17   137.68
      17 137.68
      17 137.68
09/05/2025 11:36:27.167 2   137.68
      2 137.68
      2 137.68
09/05/2025 11:36:26.466 10   137.68
      10 137.68
      10 137.68
09/05/2025 11:36:22.795 10   137.68
      10 137.68
      10 137.68
09/05/2025 11:36:16.427 15   137.68
      15 137.68
      15 137.68
09/05/2025 11:36:15.726 1   137.68
      1 137.68
      1 137.68
09/05/2025 11:36:14.217 1   137.68
      1 137.68
      1 137.68
09/05/2025 11:36:11.910 2   137.68
      2 137.68
      2 137.68
09/05/2025 11:35:58.353 2   137.68
      2 137.68
      2 137.68
09/05/2025 11:35:57.450 10   137.68
      10 137.68
      10 137.68
09/05/2025 11:35:37.721 10   137.68
      10 137.68
      10 137.68
09/05/2025 11:34:42.226 3   137.66
      3 137.66
      3 137.66
09/05/2025 11:34:20.132 35   137.70
      35 137.70
      35 137.70
09/05/2025 11:34:15.161 2   137.70
      2 137.70
      2 137.70
09/05/2025 11:34:07.322 1   137.70
      1 137.70
      1 137.70
09/05/2025 11:33:54.476 104   137.70
      104 137.70
      104 137.70
09/05/2025 11:33:32.168 40   137.64
      40 137.64
      40 137.64
09/05/2025 11:33:16.090 24   137.70
      24 137.70
      24 137.70
09/05/2025 11:32:58.224 1   137.72
      1 137.72
      1 137.72
09/05/2025 11:32:39.476 15   137.62
      15 137.62
      15 137.62
09/05/2025 11:32:16.487 7   137.68
      7 137.68
      7 137.68
09/05/2025 11:30:41.586 5   137.70
      5 137.70
      5 137.70
09/05/2025 11:29:19.205 200   137.64
      200 137.64
      200 137.64
09/05/2025 11:27:59.064 20   137.58
      20 137.58
      20 137.58
09/05/2025 11:27:34.788 53   137.74
      1 137.74
      53 137.74
      11 137.74
      37 137.74
      4 137.74
09/05/2025 11:27:17.021 250   137.72
      250 137.72
      250 137.72
09/05/2025 11:26:42.132 200   137.66
      200 137.66
      200 137.66
09/05/2025 11:26:16.906 125   137.64
      125 137.64
      125 137.64
09/05/2025 11:26:09.423 7   137.74
      7 137.74
      7 137.74
09/05/2025 11:25:26.895 13   137.68
      13 137.68
      13 137.68
09/05/2025 11:25:22.370 1   137.68
      1 137.68
      1 137.68
09/05/2025 11:25:21.328 3   137.62
      3 137.62
      3 137.62
09/05/2025 11:23:47.983 1   137.62
      1 137.62
      1 137.62
09/05/2025 11:22:53.650 50   137.64
      50 137.64
      50 137.64
09/05/2025 11:22:42.542 8   137.58
      8 137.58
      8 137.58
09/05/2025 11:21:33.886 10   137.68
      10 137.68
      10 137.68
09/05/2025 11:20:49.150 30   137.60
      30 137.60
      30 137.60
09/05/2025 11:20:22.794 30   137.60
      30 137.60
      30 137.60
09/05/2025 11:19:30.191 11   137.50
      11 137.50
      11 137.50
09/05/2025 11:18:37.005 14   137.50
      14 137.50
      14 137.50
09/05/2025 11:18:29.971 15   137.58
      15 137.58
      15 137.58
09/05/2025 11:18:24.867 99   137.50
      99 137.50
      99 137.50
09/05/2025 11:18:10.211 14   137.42
      14 137.42
      14 137.42
09/05/2025 11:18:07.876 3   137.44
      3 137.44
      3 137.44
09/05/2025 11:18:07.813 145   137.48
      145 137.48
      145 137.48
09/05/2025 11:17:45.892 10   137.54
      10 137.54
      10 137.54
09/05/2025 11:17:00.087 100   137.54
      100 137.54
      100 137.54
09/05/2025 11:16:59.147 3   137.48
      3 137.48
      3 137.48
09/05/2025 11:15:13.495 61   137.46
      61 137.46
      61 137.46
09/05/2025 11:14:22.606 269   137.50
      25 137.50
      100 137.50
      1 137.50
      10 137.50
      269 137.50
      5 137.50
      15 137.50
      11 137.50
      10 137.50
      22 137.50
      70 137.50
09/05/2025 11:13:54.104 10   137.54
      10 137.54
      10 137.54
09/05/2025 11:13:40.034 100   137.54
      100 137.54
      100 137.54
09/05/2025 11:13:39.987 77   137.60
      77 137.60
      50 137.60
      7 137.60
      20 137.60
09/05/2025 11:13:39.589 15   137.64
      15 137.64
      15 137.64
09/05/2025 11:13:16.218 14   137.62
      14 137.62
      14 137.62
09/05/2025 11:12:30.367 25   137.64
      25 137.64
      25 137.64
09/05/2025 11:11:43.131 70   137.70
      70 137.70
      70 137.70
09/05/2025 11:11:34.198 25   137.68
      25 137.68
      25 137.68
09/05/2025 11:11:33.734 29   137.68
      29 137.68
      21 137.68
      8 137.68
09/05/2025 11:11:26.729 7   137.70
      7 137.70
      7 137.70
09/05/2025 11:11:14.495 1   137.78
      1 137.78
      1 137.78
09/05/2025 11:10:37.329 200   137.76
      200 137.76
      200 137.76
09/05/2025 11:10:26.138 40   137.78
      40 137.78
      40 137.78
09/05/2025 11:10:20.075 1   137.78
      1 137.78
      1 137.78
09/05/2025 11:10:00.242 250   137.74
      250 137.74
      250 137.74
09/05/2025 11:09:34.027 1 000   137.70
      1 000 137.70
      1 000 137.70
09/05/2025 11:09:08.186 500   137.78
      500 137.78
      500 137.78
09/05/2025 11:09:06.712 1   137.78
      1 137.78
      1 137.78
09/05/2025 11:08:33.863 8   137.86
      8 137.86
      8 137.86
09/05/2025 11:08:23.908 150   137.88
      150 137.88
      150 137.88
09/05/2025 11:08:23.168 4   137.86
      4 137.86
      4 137.86
09/05/2025 11:08:17.267 1   137.88
      1 137.88
      1 137.88
09/05/2025 11:08:07.453 30   137.82
      30 137.82
      30 137.82
09/05/2025 11:08:03.537 2   137.84
      2 137.84
      2 137.84
09/05/2025 11:08:01.400 100   137.90
      70 137.90
      100 137.90
      30 137.90
09/05/2025 11:07:41.683 10   137.84
      10 137.84
      10 137.84
09/05/2025 11:07:39.102 12   137.84
      12 137.84
      12 137.84
09/05/2025 11:05:53.834 500   137.78
      500 137.78
      500 137.78
09/05/2025 11:05:28.490 500   137.72
      500 137.72
      500 137.72
09/05/2025 11:05:02.534 5   137.70
      5 137.70
      5 137.70
09/05/2025 11:04:41.318 1   137.78
      1 137.78
      1 137.78
09/05/2025 11:03:33.597 8   137.78
      8 137.78
      8 137.78
09/05/2025 11:03:14.351 30   137.80
      30 137.80
      30 137.80
09/05/2025 11:02:46.879 3   137.82
      3 137.82
      3 137.82
09/05/2025 11:02:45.223 7   137.80
      7 137.80
      7 137.80
09/05/2025 11:02:34.844 5   137.76
      5 137.76
      5 137.76
09/05/2025 11:01:02.037 6   137.78
      6 137.78
      6 137.78
09/05/2025 11:00:58.183 2   137.84
      2 137.84
      2 137.84
09/05/2025 11:00:30.157 6   137.84
      6 137.84
      6 137.84
09/05/2025 11:00:01.188 20   137.72
      20 137.72
      20 137.72
09/05/2025 10:59:30.328 1   137.80
      1 137.80
      1 137.80
09/05/2025 10:59:29.716 4   137.80
      4 137.80
      4 137.80
09/05/2025 10:59:22.362 300   137.80
      300 137.80
      300 137.80
09/05/2025 10:59:09.321 5   137.82
      5 137.82
      5 137.82
09/05/2025 10:59:02.486 72   137.84
      72 137.84
      72 137.84
09/05/2025 10:58:53.810 20   137.84
      20 137.84
      20 137.84
09/05/2025 10:56:56.996 400   137.74
      400 137.74
      400 137.74
09/05/2025 10:56:13.075 20   137.72
      20 137.72
      20 137.72
09/05/2025 10:55:51.323 150   137.74
      150 137.74
      150 137.74
09/05/2025 10:55:34.652 15   137.76
      15 137.76
      15 137.76
09/05/2025 10:54:59.281 40   137.74
      40 137.74
      40 137.74
09/05/2025 10:54:26.982 100   137.74
      100 137.74
      100 137.74
09/05/2025 10:54:13.326 13   137.74
      13 137.74
      13 137.74
09/05/2025 10:53:46.951 5   137.76
      5 137.76
      5 137.76
09/05/2025 10:53:13.133 100   137.70
      100 137.70
      100 137.70
09/05/2025 10:52:56.146 200   137.78
      200 137.78
      200 137.78
09/05/2025 10:52:53.422 4   137.78
      4 137.78
      4 137.78
09/05/2025 10:52:43.603 20   137.66
      20 137.66
      20 137.66
09/05/2025 10:52:06.462 50   137.74
      50 137.74
      50 137.74
09/05/2025 10:52:01.679 15   137.72
      15 137.72
      15 137.72
09/05/2025 10:51:51.370 40   137.72
      40 137.72
      40 137.72
09/05/2025 10:51:32.680 1   137.64
      1 137.64
      1 137.64
09/05/2025 10:51:32.095 7   137.72
      7 137.72
      7 137.72
09/05/2025 10:50:54.340 7   137.70
      7 137.70
      7 137.70
09/05/2025 10:50:24.437 29   137.70
      29 137.70
      29 137.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)