Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
325
257
152.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 10:24:20.914 | 9 | 152.48 | |
9 | 152.48 | |||
9 | 152.48 | |||
28/05/2025 | 10:24:18.870 | 100 | 152.48 | |
100 | 152.48 | |||
100 | 152.48 | |||
28/05/2025 | 10:23:45.375 | 59 | 152.48 | |
59 | 152.48 | |||
59 | 152.48 | |||
28/05/2025 | 10:21:17.243 | 30 | 152.50 | |
30 | 152.50 | |||
30 | 152.50 | |||
28/05/2025 | 10:21:10.694 | 328 | 152.50 | |
328 | 152.50 | |||
328 | 152.50 | |||
28/05/2025 | 10:21:04.957 | 20 | 152.50 | |
20 | 152.50 | |||
20 | 152.50 | |||
28/05/2025 | 10:20:43.099 | 181 | 152.36 | |
133 | 152.36 | |||
48 | 152.36 | |||
181 | 152.36 | |||
28/05/2025 | 10:20:43.015 | 3 | 152.36 | |
3 | 152.36 | |||
3 | 152.36 | |||
28/05/2025 | 10:20:29.185 | 3 | 152.52 | |
3 | 152.52 | |||
3 | 152.52 | |||
28/05/2025 | 10:19:53.197 | 7 | 152.52 | |
7 | 152.52 | |||
7 | 152.52 | |||
28/05/2025 | 10:18:53.147 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
28/05/2025 | 10:18:42.783 | 1 | 152.60 | |
1 | 152.60 | |||
1 | 152.60 | |||
28/05/2025 | 10:17:44.759 | 1 | 152.54 | |
1 | 152.54 | |||
1 | 152.54 | |||
28/05/2025 | 10:16:54.720 | 23 | 152.46 | |
23 | 152.46 | |||
18 | 152.46 | |||
5 | 152.46 | |||
28/05/2025 | 10:16:19.678 | 10 | 152.56 | |
10 | 152.56 | |||
10 | 152.56 | |||
28/05/2025 | 10:15:39.911 | 11 | 152.58 | |
11 | 152.58 | |||
11 | 152.58 | |||
28/05/2025 | 10:14:49.966 | 32 | 152.46 | |
32 | 152.46 | |||
32 | 152.46 | |||
28/05/2025 | 10:13:14.662 | 103 | 152.54 | |
103 | 152.54 | |||
103 | 152.54 | |||
28/05/2025 | 10:12:58.665 | 5 | 152.52 | |
5 | 152.52 | |||
5 | 152.52 | |||
28/05/2025 | 10:12:00.311 | 31 | 152.46 | |
16 | 152.46 | |||
31 | 152.46 | |||
15 | 152.46 | |||
28/05/2025 | 10:10:50.842 | 1 | 152.62 | |
1 | 152.62 | |||
1 | 152.62 | |||
28/05/2025 | 10:10:26.282 | 20 | 152.66 | |
20 | 152.66 | |||
20 | 152.66 | |||
28/05/2025 | 10:10:12.730 | 1 | 152.56 | |
1 | 152.56 | |||
1 | 152.56 | |||
28/05/2025 | 10:10:08.484 | 20 | 152.56 | |
20 | 152.56 | |||
20 | 152.56 | |||
28/05/2025 | 10:10:00.218 | 153 | 152.56 | |
30 | 152.56 | |||
13 | 152.56 | |||
20 | 152.56 | |||
10 | 152.56 | |||
123 | 152.56 | |||
110 | 152.56 | |||
28/05/2025 | 10:10:00.122 | 5 | 152.56 | |
5 | 152.56 | |||
5 | 152.56 | |||
28/05/2025 | 10:08:59.818 | 100 | 152.66 | |
100 | 152.66 | |||
100 | 152.66 | |||
28/05/2025 | 10:08:28.511 | 1 | 152.70 | |
1 | 152.70 | |||
1 | 152.70 | |||
28/05/2025 | 10:06:49.102 | 13 | 152.80 | |
13 | 152.80 | |||
13 | 152.80 | |||
28/05/2025 | 10:06:47.941 | 2 | 152.80 | |
2 | 152.80 | |||
2 | 152.80 | |||
28/05/2025 | 10:06:17.128 | 15 | 152.64 | |
15 | 152.64 | |||
15 | 152.64 | |||
28/05/2025 | 10:05:03.138 | 1 | 152.66 | |
1 | 152.66 | |||
1 | 152.66 | |||
28/05/2025 | 10:03:27.096 | 18 | 152.92 | |
18 | 152.92 | |||
18 | 152.92 | |||
28/05/2025 | 10:01:48.523 | 64 | 152.70 | |
64 | 152.70 | |||
64 | 152.70 | |||
28/05/2025 | 10:00:42.100 | 6 | 152.68 | |
6 | 152.68 | |||
6 | 152.68 | |||
28/05/2025 | 09:59:19.692 | 1 | 152.86 | |
1 | 152.86 | |||
1 | 152.86 | |||
28/05/2025 | 09:59:13.598 | 5 | 152.66 | |
5 | 152.66 | |||
5 | 152.66 | |||
28/05/2025 | 09:58:36.004 | 10 | 152.86 | |
10 | 152.86 | |||
10 | 152.86 | |||
28/05/2025 | 09:58:17.128 | 50 | 152.66 | |
50 | 152.66 | |||
40 | 152.66 | |||
10 | 152.66 | |||
28/05/2025 | 09:57:12.999 | 5 | 152.62 | |
5 | 152.62 | |||
5 | 152.62 | |||
28/05/2025 | 09:57:08.796 | 20 | 152.86 | |
20 | 152.86 | |||
20 | 152.86 | |||
28/05/2025 | 09:56:46.653 | 5 | 152.62 | |
5 | 152.62 | |||
5 | 152.62 | |||
28/05/2025 | 09:56:39.458 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
28/05/2025 | 09:56:01.231 | 10 | 152.90 | |
10 | 152.90 | |||
10 | 152.90 | |||
28/05/2025 | 09:55:19.156 | 33 | 152.74 | |
33 | 152.74 | |||
33 | 152.74 | |||
28/05/2025 | 09:55:14.743 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
28/05/2025 | 09:54:04.392 | 3 | 152.88 | |
3 | 152.88 | |||
3 | 152.88 | |||
28/05/2025 | 09:53:48.546 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
28/05/2025 | 09:53:06.625 | 333 | 152.90 | |
333 | 152.90 | |||
333 | 152.90 | |||
28/05/2025 | 09:52:39.519 | 11 | 152.98 | |
11 | 152.98 | |||
11 | 152.98 | |||
28/05/2025 | 09:51:02.572 | 1 | 152.82 | |
1 | 152.82 | |||
1 | 152.82 | |||
28/05/2025 | 09:48:26.577 | 1 | 152.98 | |
1 | 152.98 | |||
1 | 152.98 | |||
28/05/2025 | 09:48:20.472 | 20 | 152.82 | |
20 | 152.82 | |||
20 | 152.82 | |||
28/05/2025 | 09:48:03.628 | 50 | 152.82 | |
50 | 152.82 | |||
50 | 152.82 | |||
28/05/2025 | 09:47:49.131 | 31 | 152.82 | |
31 | 152.82 | |||
31 | 152.82 | |||
28/05/2025 | 09:47:44.108 | 20 | 152.98 | |
10 | 152.98 | |||
20 | 152.98 | |||
10 | 152.98 | |||
28/05/2025 | 09:47:33.333 | 2 | 152.98 | |
2 | 152.98 | |||
2 | 152.98 | |||
28/05/2025 | 09:45:23.061 | 1 | 152.94 | |
1 | 152.94 | |||
1 | 152.94 | |||
28/05/2025 | 09:42:53.573 | 4 | 152.98 | |
4 | 152.98 | |||
4 | 152.98 | |||
28/05/2025 | 09:42:40.571 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
28/05/2025 | 09:42:03.150 | 11 | 152.98 | |
11 | 152.98 | |||
11 | 152.98 | |||
28/05/2025 | 09:41:46.540 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
28/05/2025 | 09:41:31.369 | 13 | 152.82 | |
13 | 152.82 | |||
13 | 152.82 | |||
28/05/2025 | 09:41:19.488 | 125 | 152.82 | |
125 | 152.82 | |||
125 | 152.82 | |||
28/05/2025 | 09:41:09.421 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
28/05/2025 | 09:38:18.281 | 50 | 152.82 | |
50 | 152.82 | |||
50 | 152.82 | |||
28/05/2025 | 09:38:11.149 | 5 | 153.02 | |
5 | 153.02 | |||
5 | 153.02 | |||
28/05/2025 | 09:36:27.425 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
28/05/2025 | 09:36:18.020 | 300 | 152.98 | |
300 | 152.98 | |||
300 | 152.98 | |||
28/05/2025 | 09:34:40.668 | 6 | 152.80 | |
6 | 152.80 | |||
6 | 152.80 | |||
28/05/2025 | 09:34:13.585 | 7 | 152.80 | |
7 | 152.80 | |||
7 | 152.80 | |||
28/05/2025 | 09:34:01.095 | 12 | 152.98 | |
12 | 152.98 | |||
12 | 152.98 | |||
28/05/2025 | 09:32:40.575 | 20 | 152.86 | |
20 | 152.86 | |||
16 | 152.86 | |||
4 | 152.86 | |||
28/05/2025 | 09:32:07.728 | 30 | 152.98 | |
30 | 152.98 | |||
30 | 152.98 | |||
28/05/2025 | 09:31:32.325 | 12 | 152.98 | |
12 | 152.98 | |||
12 | 152.98 | |||
28/05/2025 | 09:31:18.885 | 1 | 152.86 | |
1 | 152.86 | |||
1 | 152.86 | |||
28/05/2025 | 09:31:17.825 | 3 | 152.86 | |
3 | 152.86 | |||
3 | 152.86 | |||
28/05/2025 | 09:31:08.305 | 7 | 152.98 | |
7 | 152.98 | |||
7 | 152.98 | |||
28/05/2025 | 09:31:07.731 | 8 | 152.98 | |
8 | 152.98 | |||
8 | 152.98 | |||
28/05/2025 | 09:30:50.011 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
28/05/2025 | 09:29:58.208 | 4 | 152.90 | |
4 | 152.90 | |||
4 | 152.90 | |||
28/05/2025 | 09:29:16.805 | 2 | 152.96 | |
2 | 152.96 | |||
2 | 152.96 | |||
28/05/2025 | 09:28:36.502 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
28/05/2025 | 09:28:03.892 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
28/05/2025 | 09:27:35.168 | 15 | 153.06 | |
15 | 153.06 | |||
15 | 153.06 | |||
28/05/2025 | 09:27:27.377 | 1 | 153.06 | |
1 | 153.06 | |||
1 | 153.06 | |||
28/05/2025 | 09:27:09.787 | 60 | 152.92 | |
25 | 152.92 | |||
35 | 152.92 | |||
60 | 152.92 | |||
28/05/2025 | 09:25:29.728 | 2 | 153.06 | |
2 | 153.06 | |||
2 | 153.06 | |||
28/05/2025 | 09:25:25.745 | 3 | 153.06 | |
3 | 153.06 | |||
3 | 153.06 | |||
28/05/2025 | 09:24:55.164 | 7 | 153.06 | |
7 | 153.06 | |||
7 | 153.06 | |||
28/05/2025 | 09:24:52.574 | 2 | 152.92 | |
2 | 152.92 | |||
2 | 152.92 | |||
28/05/2025 | 09:24:46.208 | 60 | 153.06 | |
60 | 153.06 | |||
60 | 153.06 | |||
28/05/2025 | 09:24:28.542 | 110 | 153.10 | |
110 | 153.10 | |||
110 | 153.10 | |||
28/05/2025 | 09:23:36.293 | 3 | 152.94 | |
3 | 152.94 | |||
3 | 152.94 | |||
28/05/2025 | 09:23:35.875 | 11 | 152.94 | |
11 | 152.94 | |||
11 | 152.94 | |||
28/05/2025 | 09:23:28.442 | 138 | 152.94 | |
138 | 152.94 | |||
138 | 152.94 | |||
28/05/2025 | 09:23:06.717 | 396 | 152.98 | |
396 | 152.98 | |||
396 | 152.98 | |||
28/05/2025 | 09:23:05.443 | 15 | 153.14 | |
15 | 153.14 | |||
15 | 153.14 | |||
28/05/2025 | 09:23:04.629 | 10 | 153.14 | |
10 | 153.14 | |||
10 | 153.14 | |||
28/05/2025 | 09:22:47.733 | 400 | 152.98 | |
400 | 152.98 | |||
400 | 152.98 | |||
28/05/2025 | 09:21:59.423 | 1 | 153.10 | |
1 | 153.10 | |||
1 | 153.10 | |||
28/05/2025 | 09:21:43.843 | 20 | 153.10 | |
20 | 153.10 | |||
20 | 153.10 | |||
28/05/2025 | 09:21:42.671 | 100 | 152.94 | |
80 | 152.94 | |||
100 | 152.94 | |||
20 | 152.94 | |||
28/05/2025 | 09:20:28.661 | 12 | 152.88 | |
12 | 152.88 | |||
12 | 152.88 | |||
28/05/2025 | 09:18:48.838 | 500 | 152.82 | |
500 | 152.82 | |||
500 | 152.82 | |||
28/05/2025 | 09:18:44.274 | 7 | 152.80 | |
7 | 152.80 | |||
7 | 152.80 | |||
28/05/2025 | 09:18:40.936 | 36 | 152.74 | |
36 | 152.74 | |||
36 | 152.74 | |||
28/05/2025 | 09:18:22.246 | 9 | 152.90 | |
9 | 152.90 | |||
9 | 152.90 | |||
28/05/2025 | 09:18:10.134 | 9 | 152.90 | |
9 | 152.90 | |||
9 | 152.90 | |||
28/05/2025 | 09:18:09.350 | 10 | 152.90 | |
10 | 152.90 | |||
10 | 152.90 | |||
28/05/2025 | 09:17:46.816 | 5 | 152.88 | |
5 | 152.88 | |||
5 | 152.88 | |||
28/05/2025 | 09:17:22.138 | 10 | 152.88 | |
10 | 152.88 | |||
10 | 152.88 | |||
28/05/2025 | 09:16:14.922 | 3 | 152.88 | |
3 | 152.88 | |||
3 | 152.88 | |||
28/05/2025 | 09:15:28.775 | 2 | 152.98 | |
2 | 152.98 | |||
2 | 152.98 | |||
28/05/2025 | 09:15:03.700 | 40 | 152.68 | |
40 | 152.68 | |||
40 | 152.68 | |||
28/05/2025 | 09:14:39.244 | 14 | 152.98 | |
14 | 152.98 | |||
14 | 152.98 | |||
28/05/2025 | 09:14:06.225 | 5 | 152.98 | |
5 | 152.98 | |||
5 | 152.98 | |||
28/05/2025 | 09:13:47.732 | 5 | 152.98 | |
5 | 152.98 | |||
5 | 152.98 | |||
28/05/2025 | 09:13:19.365 | 49 | 153.02 | |
49 | 153.02 | |||
49 | 153.02 | |||
28/05/2025 | 09:13:12.849 | 50 | 153.02 | |
50 | 153.02 | |||
50 | 153.02 | |||
28/05/2025 | 09:12:17.063 | 50 | 153.02 | |
50 | 153.02 | |||
50 | 153.02 | |||
28/05/2025 | 09:12:15.980 | 1 | 153.02 | |
1 | 153.02 | |||
1 | 153.02 | |||
28/05/2025 | 09:11:13.506 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
28/05/2025 | 09:10:02.654 | 40 | 152.70 | |
40 | 152.70 | |||
40 | 152.70 | |||
28/05/2025 | 09:09:25.495 | 40 | 153.06 | |
40 | 153.06 | |||
40 | 153.06 | |||
28/05/2025 | 09:09:19.386 | 30 | 153.06 | |
30 | 153.06 | |||
30 | 153.06 | |||
28/05/2025 | 09:08:11.526 | 75 | 152.72 | |
65 | 152.72 | |||
75 | 152.72 | |||
10 | 152.72 | |||
28/05/2025 | 09:07:29.511 | 7 | 152.74 | |
7 | 152.74 | |||
7 | 152.74 | |||
28/05/2025 | 09:07:26.433 | 19 | 153.10 | |
19 | 153.10 | |||
19 | 153.10 | |||
28/05/2025 | 09:07:22.904 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
28/05/2025 | 09:06:45.764 | 25 | 153.14 | |
25 | 153.14 | |||
25 | 153.14 | |||
28/05/2025 | 09:06:38.711 | 6 | 153.14 | |
6 | 153.14 | |||
6 | 153.14 | |||
28/05/2025 | 09:06:36.377 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
28/05/2025 | 09:06:14.384 | 32 | 153.14 | |
32 | 153.14 | |||
32 | 153.14 | |||
28/05/2025 | 09:05:32.071 | 7 | 153.14 | |
7 | 153.14 | |||
7 | 153.14 | |||
28/05/2025 | 09:04:57.358 | 16 | 153.00 | |
5 | 153.00 | |||
5 | 153.00 | |||
6 | 153.00 | |||
16 | 153.00 | |||
28/05/2025 | 09:04:54.483 | 45 | 153.12 | |
15 | 153.12 | |||
45 | 153.12 | |||
30 | 153.12 | |||
28/05/2025 | 09:01:25.224 | 4 | 153.00 | |
4 | 153.00 | |||
4 | 153.00 | |||
28/05/2025 | 09:00:57.775 | 3 | 152.80 | |
3 | 152.80 | |||
3 | 152.80 | |||
28/05/2025 | 09:00:12.782 | 163 | 152.68 | |
163 | 152.68 | |||
139 | 152.68 | |||
24 | 152.68 | |||
28/05/2025 | 08:59:50.162 | 250 | 152.68 | |
250 | 152.68 | |||
250 | 152.68 | |||
28/05/2025 | 08:59:39.712 | 4 | 153.00 | |
4 | 153.00 | |||
4 | 153.00 | |||
28/05/2025 | 08:59:12.092 | 17 | 152.68 | |
17 | 152.68 | |||
17 | 152.68 | |||
28/05/2025 | 08:58:56.428 | 4 | 152.90 | |
4 | 152.90 | |||
4 | 152.90 | |||
28/05/2025 | 08:58:52.470 | 2 | 152.90 | |
2 | 152.90 | |||
2 | 152.90 | |||
28/05/2025 | 08:58:41.056 | 4 | 152.68 | |
4 | 152.68 | |||
4 | 152.68 | |||
28/05/2025 | 08:58:08.155 | 33 | 152.90 | |
33 | 152.90 | |||
33 | 152.90 | |||
28/05/2025 | 08:58:01.624 | 250 | 152.92 | |
250 | 152.92 | |||
250 | 152.92 | |||
28/05/2025 | 08:58:00.069 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
28/05/2025 | 08:57:53.698 | 50 | 153.18 | |
50 | 153.18 | |||
30 | 153.18 | |||
20 | 153.18 | |||
28/05/2025 | 08:56:33.516 | 19 | 152.92 | |
19 | 152.92 | |||
19 | 152.92 | |||
28/05/2025 | 08:54:12.696 | 20 | 153.18 | |
20 | 153.18 | |||
20 | 153.18 | |||
28/05/2025 | 08:54:12.571 | 8 | 153.18 | |
8 | 153.18 | |||
8 | 153.18 | |||
28/05/2025 | 08:50:28.935 | 2 | 153.14 | |
2 | 153.14 | |||
2 | 153.14 | |||
28/05/2025 | 08:50:16.392 | 25 | 153.14 | |
25 | 153.14 | |||
25 | 153.14 | |||
28/05/2025 | 08:49:02.262 | 5 | 153.14 | |
5 | 153.14 | |||
5 | 153.14 | |||
28/05/2025 | 08:46:56.245 | 6 | 153.14 | |
6 | 153.14 | |||
6 | 153.14 | |||
28/05/2025 | 08:46:41.394 | 20 | 153.14 | |
20 | 153.14 | |||
20 | 153.14 | |||
28/05/2025 | 08:46:13.767 | 12 | 153.14 | |
12 | 153.14 | |||
12 | 153.14 | |||
28/05/2025 | 08:45:06.150 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
28/05/2025 | 08:42:57.158 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
28/05/2025 | 08:41:39.296 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
28/05/2025 | 08:40:46.494 | 20 | 153.14 | |
20 | 153.14 | |||
20 | 153.14 | |||
28/05/2025 | 08:40:04.215 | 17 | 153.18 | |
17 | 153.18 | |||
17 | 153.18 | |||
28/05/2025 | 08:40:03.284 | 65 | 153.18 | |
50 | 153.18 | |||
15 | 153.18 | |||
65 | 153.18 | |||
28/05/2025 | 08:39:53.754 | 1 | 152.94 | |
1 | 152.94 | |||
1 | 152.94 | |||
28/05/2025 | 08:39:26.221 | 250 | 152.94 | |
250 | 152.94 | |||
250 | 152.94 | |||
28/05/2025 | 08:39:12.992 | 30 | 153.14 | |
30 | 153.14 | |||
30 | 153.14 | |||
28/05/2025 | 08:39:01.183 | 100 | 153.06 | |
100 | 153.06 | |||
100 | 153.06 | |||
28/05/2025 | 08:38:51.291 | 101 | 153.14 | |
101 | 153.14 | |||
101 | 153.14 | |||
28/05/2025 | 08:38:44.815 | 250 | 153.16 | |
250 | 153.16 | |||
250 | 153.16 | |||
28/05/2025 | 08:38:03.242 | 33 | 153.28 | |
33 | 153.28 | |||
33 | 153.28 | |||
28/05/2025 | 08:36:28.434 | 20 | 153.28 | |
20 | 153.28 | |||
20 | 153.28 | |||
28/05/2025 | 08:31:13.874 | 1 | 153.38 | |
1 | 153.38 | |||
1 | 153.38 | |||
28/05/2025 | 08:30:09.456 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
28/05/2025 | 08:30:01.560 | 40 | 153.08 | |
40 | 153.08 | |||
40 | 153.08 | |||
28/05/2025 | 08:29:27.056 | 5 | 152.94 | |
5 | 152.94 | |||
5 | 152.94 | |||
28/05/2025 | 08:28:59.409 | 20 | 153.38 | |
20 | 153.38 | |||
20 | 153.38 | |||
28/05/2025 | 08:28:40.397 | 5 | 153.38 | |
5 | 153.38 | |||
5 | 153.38 | |||
28/05/2025 | 08:28:10.814 | 1 | 153.38 | |
1 | 153.38 | |||
1 | 153.38 | |||
28/05/2025 | 08:28:03.225 | 18 | 153.38 | |
18 | 153.38 | |||
18 | 153.38 | |||
28/05/2025 | 08:26:16.650 | 4 | 152.94 | |
4 | 152.94 | |||
4 | 152.94 | |||
28/05/2025 | 08:25:10.243 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
28/05/2025 | 08:24:34.122 | 53 | 153.34 | |
53 | 153.34 | |||
53 | 153.34 | |||
28/05/2025 | 08:23:53.612 | 45 | 153.00 | |
45 | 153.00 | |||
45 | 153.00 | |||
28/05/2025 | 08:23:43.639 | 150 | 153.36 | |
150 | 153.36 | |||
150 | 153.36 | |||
28/05/2025 | 08:23:28.575 | 52 | 153.02 | |
52 | 153.02 | |||
52 | 153.02 | |||
28/05/2025 | 08:23:18.176 | 138 | 153.04 | |
138 | 153.04 | |||
138 | 153.04 | |||
28/05/2025 | 08:21:24.484 | 1 582 | 153.64 | |
30 | 153.64 | |||
200 | 153.64 | |||
15 | 153.64 | |||
1 198 | 153.64 | |||
9 | 153.64 | |||
1 582 | 153.64 | |||
130 | 153.64 | |||
28/05/2025 | 08:21:12.190 | 450 | 153.40 | |
240 | 153.40 | |||
100 | 153.40 | |||
100 | 153.40 | |||
10 | 153.40 | |||
450 | 153.40 | |||
28/05/2025 | 08:20:33.561 | 250 | 153.24 | |
250 | 153.24 | |||
250 | 153.24 | |||
28/05/2025 | 08:20:26.434 | 3 | 152.94 | |
3 | 152.94 | |||
3 | 152.94 | |||
28/05/2025 | 08:20:04.463 | 70 | 153.24 | |
70 | 153.24 | |||
70 | 153.24 | |||
28/05/2025 | 08:19:15.751 | 313 | 153.10 | |
313 | 153.10 | |||
163 | 153.10 | |||
150 | 153.10 | |||
28/05/2025 | 08:19:04.675 | 313 | 153.12 | |
313 | 153.12 | |||
313 | 153.12 | |||
28/05/2025 | 08:18:33.403 | 500 | 153.12 | |
309 | 153.12 | |||
500 | 153.12 | |||
70 | 153.12 | |||
121 | 153.12 | |||
28/05/2025 | 08:17:28.847 | 32 | 153.12 | |
32 | 153.12 | |||
32 | 153.12 | |||
28/05/2025 | 08:15:12.891 | 5 | 153.00 | |
5 | 153.00 | |||
5 | 153.00 | |||
28/05/2025 | 08:14:51.665 | 500 | 153.10 | |
500 | 153.10 | |||
500 | 153.10 | |||
28/05/2025 | 08:14:48.985 | 232 | 153.12 | |
232 | 153.12 | |||
232 | 153.12 | |||
28/05/2025 | 08:14:21.647 | 148 | 153.12 | |
148 | 153.12 | |||
148 | 153.12 | |||
28/05/2025 | 08:14:20.842 | 63 | 153.12 | |
63 | 153.12 | |||
63 | 153.12 | |||
28/05/2025 | 08:14:20.041 | 84 | 153.12 | |
84 | 153.12 | |||
84 | 153.12 | |||
28/05/2025 | 08:13:07.317 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
28/05/2025 | 08:11:59.818 | 11 | 153.00 | |
11 | 153.00 | |||
11 | 153.00 | |||
28/05/2025 | 08:11:56.732 | 77 | 153.00 | |
77 | 153.00 | |||
77 | 153.00 | |||
28/05/2025 | 08:08:43.435 | 132 | 152.94 | |
132 | 152.94 | |||
132 | 152.94 | |||
28/05/2025 | 08:08:20.163 | 50 | 152.94 | |
50 | 152.94 | |||
50 | 152.94 | |||
28/05/2025 | 08:08:19.958 | 60 | 153.34 | |
60 | 153.34 | |||
60 | 153.34 | |||
28/05/2025 | 08:07:53.802 | 13 | 153.34 | |
13 | 153.34 | |||
13 | 153.34 | |||
28/05/2025 | 08:06:46.238 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
28/05/2025 | 08:06:43.388 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
28/05/2025 | 08:06:37.906 | 10 | 152.94 | |
10 | 152.94 | |||
10 | 152.94 | |||
28/05/2025 | 08:06:30.438 | 3 | 152.94 | |
3 | 152.94 | |||
3 | 152.94 | |||
28/05/2025 | 08:06:01.539 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
28/05/2025 | 08:05:41.780 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
28/05/2025 | 08:05:40.236 | 2 | 152.94 | |
2 | 152.94 | |||
2 | 152.94 | |||
28/05/2025 | 08:05:39.867 | 11 | 153.34 | |
11 | 153.34 | |||
11 | 153.34 | |||
28/05/2025 | 08:05:12.374 | 350 | 153.06 | |
350 | 153.06 | |||
350 | 153.06 | |||
28/05/2025 | 08:05:08.870 | 350 | 153.08 | |
350 | 153.08 | |||
350 | 153.08 | |||
28/05/2025 | 08:05:08.165 | 1 | 153.08 | |
1 | 153.08 | |||
1 | 153.08 | |||
28/05/2025 | 08:05:07.782 | 14 | 153.38 | |
14 | 153.38 | |||
14 | 153.38 | |||
28/05/2025 | 08:05:07.742 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
28/05/2025 | 08:04:03.610 | 183 | 152.94 | |
183 | 152.94 | |||
183 | 152.94 | |||
28/05/2025 | 08:04:02.907 | 5 | 152.94 | |
5 | 152.94 | |||
5 | 152.94 | |||
28/05/2025 | 08:02:43.909 | 100 | 153.34 | |
100 | 153.34 | |||
100 | 153.34 | |||
28/05/2025 | 08:02:10.718 | 1 | 153.30 | |
1 | 153.30 | |||
1 | 153.30 | |||
28/05/2025 | 08:01:25.042 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
28/05/2025 | 08:00:28.540 | 23 | 153.34 | |
23 | 153.34 | |||
23 | 153.34 | |||
28/05/2025 | 08:00:20.594 | 9 | 152.74 | |
9 | 152.74 | |||
9 | 152.74 | |||
28/05/2025 | 08:00:01.845 | 3 | 152.74 | |
3 | 152.74 | |||
3 | 152.74 | |||
28/05/2025 | 07:59:30.784 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
28/05/2025 | 07:58:00.311 | 25 | 153.34 | |
25 | 153.34 | |||
25 | 153.34 | |||
28/05/2025 | 07:57:53.541 | 20 | 153.34 | |
20 | 153.34 | |||
20 | 153.34 | |||
28/05/2025 | 07:56:22.216 | 3 | 153.34 | |
3 | 153.34 | |||
3 | 153.34 | |||
28/05/2025 | 07:55:06.514 | 10 | 153.34 | |
10 | 153.34 | |||
10 | 153.34 | |||
28/05/2025 | 07:54:43.915 | 51 | 153.34 | |
51 | 153.34 | |||
1 | 153.34 | |||
2 | 153.34 | |||
48 | 153.34 | |||
28/05/2025 | 07:53:14.008 | 360 | 153.00 | |
360 | 153.00 | |||
360 | 153.00 | |||
28/05/2025 | 07:53:01.637 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
28/05/2025 | 07:45:55.863 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
28/05/2025 | 07:44:40.278 | 5 | 153.34 | |
5 | 153.34 | |||
5 | 153.34 | |||
28/05/2025 | 07:44:21.253 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
28/05/2025 | 07:41:49.914 | 2 | 153.38 | |
2 | 153.38 | |||
2 | 153.38 | |||
28/05/2025 | 07:41:14.672 | 700 | 153.38 | |
300 | 153.38 | |||
390 | 153.38 | |||
10 | 153.38 | |||
700 | 153.38 | |||
28/05/2025 | 07:41:01.693 | 300 | 153.18 | |
300 | 153.18 | |||
300 | 153.18 | |||
28/05/2025 | 07:40:51.065 | 15 | 153.18 | |
15 | 153.18 | |||
15 | 153.18 | |||
28/05/2025 | 07:40:32.439 | 5 | 153.18 | |
5 | 153.18 | |||
5 | 153.18 | |||
28/05/2025 | 07:40:25.402 | 60 | 153.18 | |
60 | 153.18 | |||
60 | 153.18 | |||
28/05/2025 | 07:38:23.255 | 50 | 153.18 | |
50 | 153.18 | |||
50 | 153.18 | |||
28/05/2025 | 07:37:43.671 | 20 | 153.18 | |
20 | 153.18 | |||
20 | 153.18 | |||
28/05/2025 | 07:37:42.695 | 267 | 153.00 | |
267 | 153.00 | |||
75 | 153.00 | |||
12 | 153.00 | |||
20 | 153.00 | |||
160 | 153.00 | |||
28/05/2025 | 07:37:23.480 | 115 | 152.98 | |
115 | 152.98 | |||
115 | 152.98 | |||
28/05/2025 | 07:36:54.911 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
28/05/2025 | 07:34:46.758 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
28/05/2025 | 07:34:00.665 | 15 | 152.98 | |
15 | 152.98 | |||
15 | 152.98 | |||
28/05/2025 | 07:32:32.121 | 10 | 152.66 | |
10 | 152.66 | |||
10 | 152.66 | |||
28/05/2025 | 07:30:14.408 | 497 | 152.98 | |
4 | 152.98 | |||
33 | 152.98 | |||
3 | 152.98 | |||
3 | 152.98 | |||
36 | 152.98 | |||
100 | 152.98 | |||
4 | 152.98 | |||
13 | 152.98 | |||
26 | 152.98 | |||
15 | 152.98 | |||
10 | 152.98 | |||
3 | 152.98 | |||
5 | 152.98 | |||
100 | 152.98 | |||
165 | 152.98 | |||
26 | 152.98 | |||
28 | 152.98 | |||
2 | 152.98 | |||
6 | 152.98 | |||
10 | 152.98 | |||
3 | 152.98 | |||
3 | 152.98 | |||
15 | 152.98 | |||
6 | 152.98 | |||
1 | 152.98 | |||
10 | 152.98 | |||
50 | 152.98 | |||
10 | 152.98 | |||
17 | 152.98 | |||
267 | 152.98 | |||
15 | 152.98 | |||
5 | 152.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 10:26:04
Last Update:
28/05/2025 @ 10:26:04